Pallapay (PALLA)
Pallapay (PALLA)
Cena Pallapay wynosi €0.007627645393, zmiana -7.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pallapay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000187366753 |
---|---|
24h Wysoki | €0.007810907979 |
24h Niski | €0.007584380031 |
Kapitalizacja rynkowa | €5.67M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1143 |
Podaż w obiegu | 743.55M |
Maksymalna podaż | - |
Pallapay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PALLA/BUSD | €0.008193805424 | - | - | 1,751 | Niedawno |
2 |
![]() |
PALLA/BTC | €0.01 | €33.92 | €38.22 | 0 | Niedawno |
3 |
![]() |
PALLA/USDT | €0.01 | €523.77 | €27.01 | 0 | Niedawno |
4 |
![]() |
USDT/PALLA | €0.89 | - | - | 0 | Niedawno |
5 |
![]() |
PALLA/USDT | €0.01 | - | - | 4,308 | Niedawno |
6 |
![]() |
PALLA/USDT | €0.01 | €14.51 | €5.09 | 0 | Niedawno |
7 |
![]() |
PALLA/USDT | €0.01 | €50.62 | €9.08 | 0 | Niedawno |
8 |
![]() |
PALLA/BUSD | €0.009952301184 | - | - | 300 | Niedawno |
9 |
![]() |
USDT/PALLA | €0.88 | - | - | 602 | Niedawno |
10 |
![]() |
PALLA/USDT | €0.01 | €49.78 | €8.93 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pallapay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008180975346 | €0.008223243523 | €0.007584380031 | €0.007613790512 | €0 | €5,661,207 |
kwi 7, 2025 | €0.007768191875 | €0.007812686454 | €0.007584366601 | €0.007768814620 | €0 | €5,776,474 |
kwi 5, 2025 | €0.007821799528 | €0.007837695256 | €0.007587023074 | €0.007637942757 | €0 | €5,679,165 |
kwi 4, 2025 | €0.007650483583 | €0.007834204484 | €0.007614362871 | €0.007821799528 | €0 | €5,815,871 |
kwi 3, 2025 | €0.007777222665 | €0.008204297383 | €0.007618673299 | €0.007650483583 | €0 | €5,688,490 |
kwi 2, 2025 | €0.007849618981 | €0.008207992101 | €0.007777222665 | €0.007777222665 | €0 | €5,782,726 |
kwi 1, 2025 | €0.007789103403 | €0.007849618981 | €0.007605094312 | €0.007849618981 | €0 | €5,836,556 |
mar 31, 2025 | €0.008206846999 | €0.008249390821 | €0.007751639198 | €0.007789103403 | €0 | €5,791,560 |
mar 30, 2025 | €0.007777668736 | €0.008242277304 | €0.007747814003 | €0.008206846999 | €0 | €6,102,172 |
mar 29, 2025 | €0.007766795601 | €0.008244697965 | €0.007752493166 | €0.007777668736 | €0 | €5,783,058 |
mar 28, 2025 | €0.007797642832 | €0.007943092665 | €0.007753118157 | €0.007766795601 | €0 | €5,774,973 |
mar 27, 2025 | €0.007521251178 | €0.007829114692 | €0.007447515444 | €0.007797642832 | €0 | €5,797,909 |
mar 26, 2025 | €0.007678248137 | €0.008282304638 | €0.007492836850 | €0.007521251178 | €2,771 | €5,592,399 |
mar 25, 2025 | €0.008121635732 | €0.008157912094 | €0.007461681352 | €0.007678248137 | €0 | €5,709,134 |
mar 23, 2025 | €0.005185493873 | €0.005185634042 | €0.005185493873 | €0.005185634042 | €1,031 | €3,855,760 |
mar 22, 2025 | €0.005184693117 | €0.005185493873 | €0.005155062831 | €0.005185493873 | €0 | €3,855,655 |
mar 21, 2025 | €0.005187276527 | €0.005187276527 | €0.005184693117 | €0.005184693117 | €0 | €3,855,060 |
mar 20, 2025 | €0.005187276527 | €0.005187276527 | €0.005187276527 | €0.005187276527 | €0 | €3,856,981 |
mar 19, 2025 | €0.005187166519 | €0.005187276527 | €0.005156868262 | €0.005187276527 | €0 | €3,856,981 |
mar 18, 2025 | €0.006110033226 | €0.006110033226 | €0.005156502264 | €0.005187166519 | €0 | €3,856,899 |
mar 17, 2025 | €0.009295463918 | €0.009337759487 | €0.006110033226 | €0.006110033226 | €0 | €4,543,093 |
mar 16, 2025 | €0.009251541169 | €0.009318255082 | €0.009248624044 | €0.009295463918 | €0 | €6,911,609 |
mar 15, 2025 | €0.006673951154 | €0.009295304187 | €0.006673951154 | €0.009251541169 | €0 | €6,878,950 |
mar 14, 2025 | €0.006771146282 | €0.009300641690 | €0.006673951154 | €0.006673951154 | €0 | €4,962,393 |
mar 13, 2025 | €0.007493979319 | €0.007511401282 | €0.006358276839 | €0.006771146282 | €0 | €5,034,662 |
mar 12, 2025 | €0.009270813086 | €0.009318896764 | €0.007374566985 | €0.007493979319 | €0 | €5,572,122 |
mar 11, 2025 | €0.007488794274 | €0.009305688761 | €0.007417410879 | €0.009270813086 | €0 | €6,893,280 |
mar 10, 2025 | €0.008149310924 | €0.008193214066 | €0.007261765205 | €0.007488794274 | €0 | €5,568,266 |
mar 9, 2025 | €0.007943326461 | €0.008183966047 | €0.007295369584 | €0.008149310924 | €0 | €6,059,391 |
mar 8, 2025 | €0.009405434127 | €0.009425762760 | €0.007942783418 | €0.007943326461 | €0 | €5,906,232 |
mar 7, 2025 | €0.008133805252 | €0.009483756571 | €0.007994602773 | €0.009405434127 | €0 | €6,993,377 |
mar 6, 2025 | €0.008176082126 | €0.009414642983 | €0.008045892769 | €0.008133805252 | €0 | €6,047,862 |
mar 5, 2025 | €0.008051817630 | €0.008176082126 | €0.007277527462 | €0.008176082126 | €0 | €6,079,297 |
mar 3, 2025 | €0.009388737414 | €0.009445652230 | €0.009366266824 | €0.009421032325 | €0 | €7,004,975 |
mar 2, 2025 | €0.008100965048 | €0.009469598551 | €0.008061659715 | €0.009388737414 | €0 | €6,980,962 |
mar 1, 2025 | €0.009475543808 | €0.009475543808 | €0.008058779180 | €0.008100965048 | €495 | €6,023,444 |
lut 28, 2025 | €0.008190031873 | €0.009475543808 | €0.008045466442 | €0.009475543808 | €0 | €7,045,507 |
lut 27, 2025 | €0.009417810924 | €0.009465505293 | €0.008059580687 | €0.008190031873 | €495 | €6,089,669 |
lut 26, 2025 | €0.009492032457 | €0.009541709337 | €0.009407264163 | €0.009417810924 | €0 | €7,002,580 |
lut 25, 2025 | €0.008232442477 | €0.009547272570 | €0.008117127862 | €0.009492032457 | €0 | €7,057,767 |
lut 23, 2025 | €0.009588626782 | €0.009620316416 | €0.009543193792 | €0.009548719751 | €0 | €7,099,916 |
lut 22, 2025 | €0.007593281632 | €0.009625615395 | €0.007505597051 | €0.009588626782 | €0 | €7,129,589 |
lut 21, 2025 | €0.009559411526 | €0.009650250593 | €0.007517018248 | €0.007593281632 | €885 | €5,645,957 |
lut 20, 2025 | €0.009476131787 | €0.009559411526 | €0.009458614521 | €0.009559411526 | €0 | €7,107,866 |
lut 19, 2025 | €0.009514922478 | €0.009535676669 | €0.009459338027 | €0.009476131787 | €0 | €7,045,944 |
lut 14, 2025 | €0.009455725752 | €0.009554646785 | €0.009455725752 | €0.009515796584 | €0 | €7,075,437 |
lut 12, 2025 | €0.007269176389 | €0.009477395789 | €0.007172672742 | €0.008140038738 | €496 | €6,052,497 |
lut 11, 2025 | €0.008186024739 | €0.008289889876 | €0.006847728512 | €0.007269176389 | €1,194 | €5,404,970 |
lut 10, 2025 | €0.008296351295 | €0.009459767727 | €0.008165320632 | €0.008186024739 | €526 | €6,086,689 |
lut 8, 2025 | €0.009337112149 | €0.009436094170 | €0.005781627813 | €0.005882860594 | €9,615 | €4,374,180 |
lut 6, 2025 | €0.009312662272 | €0.009356213788 | €0.009269185947 | €0.009296189761 | €899 | €6,912,149 |
lut 4, 2025 | €0.009750488575 | €0.009750488575 | €0.009316223164 | €0.009373639100 | €2,529 | €6,969,736 |
sty 25, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 24, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 22, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 21, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 20, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 19, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 18, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €7,510,192 |
sty 17, 2025 | €0.01008 | €0.01014 | €0.01008 | €0.01010 | €0 | €7,510,192 |
sty 16, 2025 | €0.01012 | €0.01015 | €0.01006 | €0.01008 | €0 | €7,495,510 |
sty 15, 2025 | €0.01006 | €0.01014 | €0.01006 | €0.01012 | €0 | €7,526,254 |
sty 13, 2025 | €0.01008 | €0.01014 | €0.01005 | €0.01006 | €0 | €7,476,911 |
sty 12, 2025 | €0.01012 | €0.01013 | €0.01004 | €0.01008 | €0 | €7,491,969 |
sty 11, 2025 | €0.01007 | €0.01013 | €0.01005 | €0.01012 | €0 | €7,526,829 |
sty 10, 2025 | €0.01007 | €0.01014 | €0.01006 | €0.01007 | €0 | €7,491,118 |
sty 9, 2025 | €0.01012 | €0.01014 | €0.01005 | €0.01007 | €0 | €7,488,797 |
sty 8, 2025 | €0.01010 | €0.01014 | €0.01006 | €0.01012 | €0 | €7,522,826 |
sty 7, 2025 | €0.01018 | €0.01018 | €0.01010 | €0.01010 | €0 | €7,513,510 |
sty 6, 2025 | €0.01016 | €0.01018 | €0.01009 | €0.01018 | €0 | €7,566,614 |
sty 5, 2025 | €0.01016 | €0.01017 | €0.01009 | €0.01016 | €0 | €7,553,616 |
sty 3, 2025 | €0.01017 | €0.01024 | €0.01016 | €0.01018 | €0 | €7,570,536 |
sty 2, 2025 | €0.01012 | €0.01020 | €0.01008 | €0.01017 | €0 | €7,558,161 |
gru 31, 2024 | €0.01016 | €0.01017 | €0.01009 | €0.01012 | €0 | €7,523,880 |
gru 30, 2024 | €0.01016 | €0.01017 | €0.01009 | €0.01016 | €0 | €7,551,645 |
gru 29, 2024 | €0.01019 | €0.01020 | €0.01011 | €0.01016 | €0 | €7,555,534 |
gru 28, 2024 | €0.01011 | €0.01019 | €0.01011 | €0.01019 | €0 | €7,579,672 |
gru 26, 2024 | €0.01016 | €0.01022 | €0.01011 | €0.01011 | €0 | €7,520,563 |
gru 25, 2024 | €0.01019 | €0.01019 | €0.01010 | €0.01016 | €0 | €7,551,500 |
gru 24, 2024 | €0.01013 | €0.01019 | €0.01010 | €0.01019 | €0 | €7,574,520 |
gru 23, 2024 | €0.01015 | €0.01018 | €0.01009 | €0.01013 | €0 | €7,529,569 |
gru 22, 2024 | €0.01011 | €0.01018 | €0.01009 | €0.01015 | €0 | €7,543,293 |
gru 21, 2024 | €0.01011 | €0.01018 | €0.01010 | €0.01011 | €0 | €7,514,815 |
gru 20, 2024 | €0.01013 | €0.01018 | €0.01009 | €0.01011 | €0 | €7,514,827 |
gru 19, 2024 | €0.01017 | €0.01017 | €0.01009 | €0.01013 | €0 | €7,535,610 |
gru 18, 2024 | €0.01025 | €0.01026 | €0.01011 | €0.01017 | €0 | €7,565,242 |
gru 16, 2024 | €0.01025 | €0.01027 | €0.01017 | €0.01020 | €0 | €7,586,013 |
gru 15, 2024 | €0.01021 | €0.01028 | €0.01019 | €0.01025 | €0 | €7,623,271 |
gru 14, 2024 | €0.01020 | €0.01029 | €0.01020 | €0.01021 | €0 | €7,591,764 |
gru 13, 2024 | €0.01026 | €0.01028 | €0.01018 | €0.01020 | €0 | €7,582,906 |
gru 12, 2024 | €0.01026 | €0.01027 | €0.01018 | €0.01026 | €0 | €7,627,207 |
gru 11, 2024 | €0.01020 | €0.01027 | €0.01018 | €0.01026 | €0 | €7,628,010 |
gru 10, 2024 | €0.01002 | €0.01025 | €0.01002 | €0.01020 | €0 | €7,583,472 |
gru 9, 2024 | €0.01007 | €0.01007 | €0.009979109093 | €0.01002 | €0 | €7,452,962 |
gru 8, 2024 | €0.01007 | €0.01007 | €0.01007 | €0.01007 | €0 | €7,491,210 |
gru 7, 2024 | €0.01007 | €0.01007 | €0.01007 | €0.01007 | €0 | €7,491,210 |
gru 6, 2024 | €0.01023 | €0.01023 | €0.01002 | €0.01007 | €0 | €7,491,210 |
gru 5, 2024 | €0.01027 | €0.01027 | €0.01023 | €0.01023 | €0 | €7,609,176 |
gru 4, 2024 | €0.01025 | €0.01030 | €0.01019 | €0.01027 | €0 | €7,633,837 |
gru 3, 2024 | €0.01014 | €0.01025 | €0.01005 | €0.01025 | €0 | €7,622,242 |
Statystyki cen Pallapay
Advanced chart
Technical analysis
Informacje o Pallapay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pallapay?
Copy link to sectionCena PALLA wynosi obecnie €0.007627645393. Cena Pallapay wynosi -18.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pallapay, aby śledzić cenę PALLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pallapay z jej przeszłymi wynikami, korzystając z zakładki historii cen Pallapay u góry tej strony.
Jaka jest całkowita podaż PALLA?
Copy link to sectionDostępna ilość krążących to 743,546,427.00 PALLA, z całkowitej maksymalnej podaży wynoszącej 0.00 PALLA.
Gdzie mogę kupić Pallapay?
Copy link to sectionMożesz kupić Pallapay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pallapay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pallapay?
Copy link to sectionNajprostszym sposobem inwestycji w Pallapay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pallapay