Panda DAO (PANDA)
Panda DAO (PANDA)
Cena Panda DAO wynosi €0.002763601978, zmiana +213.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Panda DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000286033380 |
---|---|
24h Wysoki | €0.003106202454 |
24h Niski | €0.002763356554 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.84K |
Dominacja na rynku | - |
Pozycja na rynku | #5427 |
Podaż w obiegu | - |
Maksymalna podaż | 1.93B |
Panda DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PANDA/USDT | €0.000878154048 | - | - | 27,711 | Niedawno |
2 |
![]() |
PANDA/WETH | €8.40 | - | - | 149,732 | Niedawno |
3 |
![]() |
PANDA/USDT | €0.003807758592 | €136.02 | €75.80 | 16,418 | Niedawno |
4 |
![]() |
PANDA/USDC | €0.002763595728 | - | - | 2,098 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Panda DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003049323333 | €0.003049323333 | €0.003049323333 | €0.003049323333 | €0 | €0 |
kwi 13, 2025 | €0.003049323333 | €0.003049323333 | €0.003049323333 | €0.003049323333 | €0 | €0 |
kwi 7, 2025 | €0.000898494279 | €0.000899817509 | €0.000879784446 | €0.000879784688 | €24,391 | €0 |
kwi 3, 2025 | €0.000881881841 | €0.000895046624 | €0.000881839882 | €0.000891698799 | €24,815 | €0 |
kwi 2, 2025 | €0.000884534116 | €0.000887961844 | €0.000881881293 | €0.000881881841 | €24,468 | €0 |
kwi 1, 2025 | €0.000878989126 | €0.000884534412 | €0.000878437077 | €0.000884534116 | €24,565 | €0 |
mar 31, 2025 | €0.000895730476 | €0.000895740813 | €0.000878437077 | €0.000878989126 | €24,362 | €0 |
mar 30, 2025 | €0.000878437193 | €0.000895745564 | €0.000878437077 | €0.000895730476 | €24,964 | €0 |
mar 29, 2025 | €0.000896395363 | €0.000896406504 | €0.000878437193 | €0.000878437193 | €24,339 | €0 |
mar 28, 2025 | €0.000878461291 | €0.000896402224 | €0.000878437077 | €0.000896395363 | €24,972 | €0 |
mar 27, 2025 | €0.000932519050 | €0.000932580517 | €0.000878461287 | €0.000878461291 | €24,343 | €0 |
mar 26, 2025 | €0.000992002854 | €0.000996817563 | €0.000922120591 | €0.000932519050 | €26,265 | €0 |
mar 24, 2025 | €0.000916201212 | €0.001454174187 | €0.000916191823 | €0.001427539034 | €45,538 | €0 |
mar 20, 2025 | €0.000879958820 | €0.000879960207 | €0.000878437077 | €0.000878437077 | €24,336 | €0 |
mar 19, 2025 | €0.000886198532 | €0.000886202199 | €0.000878437163 | €0.000879958820 | €24,412 | €0 |
mar 18, 2025 | €0.000883590733 | €0.000888440413 | €0.000883066093 | €0.000886198532 | €24,638 | €0 |
mar 17, 2025 | €0.000878716432 | €0.000883868775 | €0.000878716417 | €0.000883590733 | €24,544 | €0 |
mar 16, 2025 | €0.000878437077 | €0.000878716432 | €0.000878437077 | €0.000878716432 | €24,361 | €0 |
mar 15, 2025 | €0.000878716478 | €0.000878716581 | €0.000878437077 | €0.000878437077 | €24,348 | €0 |
mar 14, 2025 | €0.000879252203 | €0.000879532243 | €0.000878716388 | €0.000878716478 | €24,362 | €0 |
mar 13, 2025 | €0.000879250922 | €0.000879252918 | €0.000878437077 | €0.000879252203 | €24,368 | €0 |
mar 12, 2025 | €0.000885321739 | €0.000885327552 | €0.000879250662 | €0.000879250922 | €24,374 | €0 |
mar 11, 2025 | €0.000894140209 | €0.000895711483 | €0.000885320335 | €0.000885321739 | €24,603 | €0 |
mar 10, 2025 | €0.000878437077 | €0.000894150824 | €0.000878437077 | €0.000894140209 | €24,927 | €0 |
mar 8, 2025 | €0.000879143822 | €0.000882210001 | €0.000879042715 | €0.000881599568 | €24,458 | €0 |
mar 7, 2025 | €0.001733270154 | €0.001733680314 | €0.000879143578 | €0.000879143822 | €24,365 | €0 |
mar 6, 2025 | €0.001629666640 | €0.001832896682 | €0.001606387893 | €0.001733270154 | €49,239 | €0 |
mar 5, 2025 | €0.001680349155 | €0.001692360901 | €0.001605810429 | €0.001629666640 | €47,635 | €0 |
mar 3, 2025 | €0.001922935354 | €0.002109651018 | €0.001920538943 | €0.002099488535 | €53,638 | €0 |
mar 2, 2025 | €0.002159658943 | €0.002164202103 | €0.001920502018 | €0.001922935354 | €44,477 | €0 |
mar 1, 2025 | €0.002208665529 | €0.002219082663 | €0.002129627600 | €0.002159658943 | €46,780 | €0 |
lut 27, 2025 | €0.002259174135 | €0.002285172611 | €0.002217503559 | €0.002245441625 | €49,158 | €0 |
lut 26, 2025 | €0.002466040355 | €0.002482545420 | €0.002249350229 | €0.002259174135 | €45,028 | €0 |
lut 25, 2025 | €0.002915870824 | €0.002956434675 | €0.002460409822 | €0.002466040355 | €46,711 | €0 |
lut 24, 2025 | €0.002906650628 | €0.002947719462 | €0.002896212058 | €0.002915870824 | €50,286 | €0 |
lut 22, 2025 | €0.003184366035 | €0.003212056826 | €0.003092118135 | €0.003144708771 | €48,285 | €0 |
lut 21, 2025 | €0.003134359349 | €0.003207563778 | €0.003097092766 | €0.003184366035 | €51,478 | €0 |
lut 20, 2025 | €0.003115018742 | €0.003157440561 | €0.003089490311 | €0.003134359349 | €47,863 | €0 |
lut 19, 2025 | €0.003137009918 | €0.003142457416 | €0.003090310110 | €0.003115018742 | €47,265 | €0 |
lut 17, 2025 | €0.003145811741 | €0.003149141763 | €0.003086659023 | €0.003096570045 | €50,816 | €0 |
lut 16, 2025 | €0.003092478271 | €0.003165746680 | €0.003072271118 | €0.003145811741 | €51,662 | €0 |
lut 11, 2025 | €0.003256211535 | €0.003298932677 | €0.003250596906 | €0.003294274355 | €49,551 | €0 |
lut 9, 2025 | €0.003296784503 | €0.003368700001 | €0.003280566088 | €0.003334732601 | €49,317 | €0 |
lut 8, 2025 | €0.003378501315 | €0.003387845453 | €0.003267378683 | €0.003296784503 | €50,216 | €0 |
lut 6, 2025 | €0.004014382371 | €0.004028191642 | €0.003547171290 | €0.003569156561 | €49,744 | €0 |
lut 5, 2025 | €0.004018397556 | €0.004536987043 | €0.003998107753 | €0.004014382371 | €60,907 | €0 |
lut 4, 2025 | €0.003774056610 | €0.004036250770 | €0.003549106363 | €0.004018397556 | €70,340 | €0 |
lut 3, 2025 | €0.003643010367 | €0.003814184029 | €0.003624417108 | €0.003774056610 | €53,468 | €0 |
lut 2, 2025 | €0.004089454433 | €0.004089454433 | €0.003609692166 | €0.003643010367 | €49,779 | €0 |
sty 30, 2025 | €0.005300372992 | €0.005308922835 | €0.005127955846 | €0.005133229086 | €49,645 | €0 |
sty 28, 2025 | €0.003896502658 | €0.006402071338 | €0.003790296808 | €0.005302186780 | €67,251 | €0 |
sty 27, 2025 | €0.003239005624 | €0.003909876271 | €0.003230878172 | €0.003896502658 | €57,018 | €0 |
sty 26, 2025 | €0.003288981686 | €0.003313477421 | €0.003229439423 | €0.003239005624 | €49,381 | €0 |
sty 24, 2025 | €0.003367997704 | €0.003586102214 | €0.003324788505 | €0.003569804873 | €54,746 | €0 |
sty 23, 2025 | €0.003460280945 | €0.003495450897 | €0.003336739116 | €0.003367997704 | €48,919 | €0 |
sty 21, 2025 | €0.003288589668 | €0.003697488014 | €0.003253305286 | €0.003688486001 | €60,562 | €0 |
sty 20, 2025 | €0.003612758451 | €0.003627269632 | €0.003275500801 | €0.003288589668 | €49,038 | €0 |
sty 19, 2025 | €0.003507929183 | €0.003669675973 | €0.003361428234 | €0.003612758451 | €57,831 | €0 |
sty 17, 2025 | €0.003410168194 | €0.003426494021 | €0.003344123352 | €0.003382088210 | €49,516 | €0 |
sty 14, 2025 | €0.004328695267 | €0.004951620769 | €0.003672319232 | €0.004928707686 | €8,202 | €0 |
sty 13, 2025 | €0.004083793428 | €0.004479301911 | €0.003897813465 | €0.004328695267 | €6,476 | €0 |
sty 12, 2025 | €0.004010960683 | €0.004382661499 | €0.003999254561 | €0.004083793428 | €5,813 | €0 |
sty 11, 2025 | €0.003878581822 | €0.004023144803 | €0.003583029015 | €0.004010960683 | €5,680 | €0 |
sty 10, 2025 | €0.007577561618 | €0.007578283398 | €0.003875217953 | €0.003878581822 | €5,346 | €0 |
sty 9, 2025 | €0.005857974566 | €0.007752641137 | €0.005663500044 | €0.007577561618 | €25,534 | €0 |
sty 7, 2025 | €0.003330561027 | €0.003499834619 | €0.003263772971 | €0.003443719813 | €19,576 | €0 |
sty 6, 2025 | €0.003292472732 | €0.003330561027 | €0.003250084589 | €0.003330561027 | €52,085 | €0 |
sty 4, 2025 | €0.003496039610 | €0.003975256503 | €0.003472686469 | €0.003864188402 | €63,367 | €0 |
sty 3, 2025 | €0.003763239138 | €0.003764068556 | €0.003477195803 | €0.003496039610 | €52,612 | €0 |
gru 30, 2024 | €0.005884948961 | €0.006778297046 | €0.005789853268 | €0.006152387526 | €77,035 | €0 |
gru 29, 2024 | €0.005450554124 | €0.006541917916 | €0.005284437506 | €0.005884948961 | €81,501 | €0 |
gru 26, 2024 | €0.004917975001 | €0.005258110994 | €0.004784113199 | €0.005096936320 | €61,190 | €0 |
gru 23, 2024 | €0.005710361421 | €0.006316274862 | €0.005648760640 | €0.005716288881 | €74,251 | €0 |
gru 21, 2024 | €0.009113503327 | €0.01221 | €0.009104608814 | €0.01051 | €127,538 | €0 |
gru 20, 2024 | €0.008279561420 | €0.009534230627 | €0.007562976161 | €0.009113503327 | €105,749 | €0 |
gru 19, 2024 | €0.008993865565 | €0.009079664363 | €0.007573259277 | €0.008279561420 | €82,445 | €0 |
gru 18, 2024 | €0.01558 | €0.01559 | €0.008993865565 | €0.008993865565 | €87,437 | €0 |
gru 17, 2024 | €0.02179 | €0.02254 | €0.01540 | €0.01558 | €261,937 | €0 |
gru 16, 2024 | €0.01952 | €0.02397 | €0.01920 | €0.02179 | €392,568 | €0 |
gru 15, 2024 | €0.01436 | €0.02059 | €0.01169 | €0.01952 | €398,167 | €0 |
gru 10, 2024 | €0.009481268470 | €0.009487357210 | €0.007722577843 | €0.007857145479 | €95,397 | €0 |
gru 9, 2024 | €0.001658421117 | €0.001659234024 | €0.001451778673 | €0.001504620356 | €9,481 | €1,215,725 |
gru 8, 2024 | €0.01553 | €0.01758 | €0.01251 | €0.01252 | €157,042 | €0 |
gru 7, 2024 | €0.008377332563 | €0.01696 | €0.008339270304 | €0.01609 | €372,004 | €0 |
gru 6, 2024 | €0.007384567953 | €0.008516159032 | €0.007343758827 | €0.008377332563 | €83,942 | €0 |
gru 5, 2024 | €0.007594032686 | €0.007594032686 | €0.007188746669 | €0.007385146917 | €69,030 | €0 |
gru 4, 2024 | €0.007796164028 | €0.007979298747 | €0.007591318269 | €0.007594032686 | €64,947 | €0 |
gru 3, 2024 | €0.001626470239 | €0.001650920657 | €0.001553767672 | €0.001636131441 | €13,119 | €1,321,985 |
lis 30, 2024 | €0.005226575591 | €0.009640095386 | €0.005203375131 | €0.009028987231 | €144,474 | €0 |
lis 29, 2024 | €0.006046996939 | €0.006405355511 | €0.002482183302 | €0.005226575591 | €74,772 | €0 |
lis 28, 2024 | €0.006521222023 | €0.006521222023 | €0.005651631640 | €0.006046996939 | €53,625 | €0 |
lis 27, 2024 | €0.003792355005 | €0.006654802512 | €0.003525334648 | €0.006521222023 | €55,661 | €0 |
lis 26, 2024 | €0.004876228177 | €0.008709708939 | €0.003510855181 | €0.003792355005 | €232,469 | €0 |
lis 25, 2024 | €0.004988340606 | €0.004994229375 | €0.004866422721 | €0.004876228177 | €47,786 | €0 |
lis 24, 2024 | €0.004959757161 | €0.004988931641 | €0.004940325726 | €0.004988340606 | €47,870 | €0 |
lis 23, 2024 | €0.004960524016 | €0.004974435460 | €0.004933322168 | €0.004959757161 | €50,334 | €0 |
lis 22, 2024 | €0.004876105079 | €0.004963600444 | €0.004862112212 | €0.004960524016 | €49,074 | €0 |
lis 21, 2024 | €0.004918513993 | €0.004920975115 | €0.004830933971 | €0.004876105079 | €49,166 | €0 |
lis 19, 2024 | €0.002176743283 | €0.002247885921 | €0.002158789500 | €0.002182455661 | €15,062 | €1,763,412 |
lis 18, 2024 | €0.004902096300 | €0.004970234292 | €0.004898315520 | €0.004967295903 | €46,213 | €0 |
Statystyki cen Panda DAO
Advanced chart
Technical analysis
Informacje o Panda DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Panda DAO?
Copy link to sectionCena PANDA wynosi obecnie €0.002763601978. Cena Panda DAO wynosi +212.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Panda DAO, aby śledzić cenę PANDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Panda DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Panda DAO u góry tej strony.
Jaka jest całkowita podaż PANDA?
Copy link to sectionDostępna ilość krążących to 0.00 PANDA, z całkowitej maksymalnej podaży wynoszącej 1,928,747,627.00 PANDA.
Gdzie mogę kupić Panda DAO?
Copy link to sectionMożesz kupić Panda DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Panda DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Panda DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Panda DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Panda DAO