Pando (PANDO)
Pando (PANDO)
Cena Pando wynosi €0.000029811455, zmiana +1.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pando, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001312224 |
---|---|
24h Wysoki | €0.000030069036 |
24h Niski | €0.000028659425 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €57.70K |
Dominacja na rynku | - |
Pozycja na rynku | #4458 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Pando rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PANDO/USDT | €0.004397825415 | €0.64 | €281.14 | 0 | Niedawno |
2 |
![]() |
PANDO/USDT | €0.002043403915 | €274.68 | €424.98 | 104,135 | Niedawno |
3 |
![]() |
PANDO/USDT | €2.98 | €3.53 | €3.53 | 65,198 | Niedawno |
4 |
![]() |
PANDO/USDT | €3.52 | - | - | 1 | Niedawno |
5 |
![]() |
PANDO/IDR | €5.20 | - | - | 255 | Niedawno |
6 |
![]() |
PANDO/USDT | €2.97 | €3.69 | €9.30 | 428 | Niedawno |
7 |
![]() |
PANDO/USDT | €0.002266603425 | - | - | 111,767 | Niedawno |
8 |
![]() |
PANDO/USDT | €0.002278810885 | €447.81 | €721.43 | 45,129 | Niedawno |
9 |
![]() |
PANDO/USDT | €0.002332530745 | €388.82 | €48.73 | 41,812 | Niedawno |
10 |
![]() |
PANDO/USDT | €0.002346593950 | €37.05 | €88.78 | 15,742 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pando
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €2.76 | €2.77 | €2.71 | €2.74 | €43,089 | €0 |
kwi 15, 2025 | €2.68 | €3.05 | €2.60 | €2.76 | €13,123 | €0 |
kwi 14, 2025 | €2.80 | €2.95 | €2.61 | €2.68 | €52,337 | €0 |
kwi 13, 2025 | €3.19 | €3.22 | €2.71 | €2.80 | €49,865 | €0 |
kwi 6, 2025 | €3.11 | €3.71 | €3.11 | €3.68 | €1,069 | €0 |
kwi 4, 2025 | €3.27 | €3.64 | €3.27 | €3.64 | €1,102 | €0 |
kwi 3, 2025 | €3.03 | €3.37 | €2.94 | €3.27 | €1,454 | €0 |
kwi 2, 2025 | €3.63 | €3.63 | €2.89 | €3.03 | €2,822 | €0 |
mar 31, 2025 | €3.59 | €3.75 | €3.54 | €3.74 | €1,631 | €0 |
mar 30, 2025 | €3.88 | €4.11 | €3.56 | €3.59 | €4,824 | €0 |
mar 29, 2025 | €3.92 | €4.03 | €3.87 | €3.88 | €1,464 | €0 |
mar 28, 2025 | €3.88 | €3.92 | €3.82 | €3.92 | €1,274 | €0 |
mar 27, 2025 | €3.86 | €3.94 | €3.86 | €3.88 | €1,146 | €0 |
mar 26, 2025 | €4.06 | €4.09 | €3.86 | €3.86 | €1,164 | €0 |
mar 25, 2025 | €4.17 | €4.65 | €3.83 | €4.06 | €1,981 | €0 |
mar 24, 2025 | €3.93 | €4.26 | €3.93 | €4.17 | €2,311 | €0 |
mar 23, 2025 | €4.04 | €4.04 | €3.89 | €3.93 | €1,282 | €0 |
mar 22, 2025 | €3.80 | €4.08 | €3.80 | €4.04 | €1,503 | €0 |
mar 21, 2025 | €3.73 | €3.81 | €3.73 | €3.80 | €1,277 | €0 |
mar 20, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €2,088 | €0 |
mar 19, 2025 | €3.50 | €3.73 | €3.50 | €3.73 | €2,090 | €0 |
mar 18, 2025 | €3.44 | €4.07 | €3.21 | €3.50 | €2,456 | €0 |
mar 17, 2025 | €3.21 | €3.52 | €3.02 | €3.44 | €2,395 | €0 |
mar 16, 2025 | €2.96 | €3.56 | €2.81 | €3.21 | €1,313 | €0 |
mar 13, 2025 | €3.16 | €3.25 | €2.73 | €2.80 | €2,019 | €0 |
mar 12, 2025 | €3.22 | €3.91 | €2.91 | €3.16 | €1,917 | €0 |
mar 10, 2025 | €3.14 | €3.88 | €2.66 | €3.82 | €3,256 | €0 |
mar 9, 2025 | €3.20 | €3.23 | €2.84 | €3.14 | €1,617 | €0 |
mar 8, 2025 | €3.41 | €3.78 | €3.05 | €3.20 | €2,577 | €0 |
mar 7, 2025 | €3.69 | €3.87 | €3.33 | €3.41 | €954 | €0 |
mar 5, 2025 | €4.31 | €4.74 | €3.98 | €4.28 | €6,791 | €0 |
mar 4, 2025 | €4.36 | €7.37 | €3.41 | €4.31 | €30,478 | €0 |
mar 3, 2025 | €4.78 | €0.000238017120 | €3.60 | €4.36 | €68,936 | €0 |
mar 2, 2025 | €3.71 | €4.89 | €3.66 | €4.78 | €1,730 | €0 |
mar 1, 2025 | €4.27 | €4.65 | €3.59 | €3.71 | €2,020 | €0 |
lut 28, 2025 | €5.03 | €5.12 | €3.35 | €4.27 | €4,564 | €0 |
lut 27, 2025 | €6.38 | €7.06 | €4.99 | €5.03 | €5,536 | €0 |
lut 26, 2025 | €8.48 | €8.49 | €6.58 | €7.08 | €8,151 | €0 |
lut 25, 2025 | €8.15 | €8.74 | €7.09 | €8.50 | €41,873 | €0 |
lut 24, 2025 | €0.000113098901 | €0.000113245773 | €8.15 | €8.15 | €19,179 | €0 |
lut 23, 2025 | €0.000097336266 | €0.000115184556 | €8.39 | €0.000113098901 | €40,803 | €0 |
lut 22, 2025 | €0.000093462511 | €0.000103622521 | €7.05 | €0.000097336266 | €7,119 | €0 |
lut 21, 2025 | €0.000156272584 | €0.000156801224 | €0.000093460225 | €0.000093464963 | €10,837 | €0 |
lut 20, 2025 | €0.000156760203 | €0.000160793512 | €0.000154561734 | €0.000156272584 | €33,711 | €0 |
lut 19, 2025 | €0.000154838915 | €0.000161964975 | €0.000154797935 | €0.000156760942 | €22,214 | €0 |
lut 18, 2025 | €0.000156157768 | €0.000159542295 | €0.000154836805 | €0.000154838915 | €26,719 | €0 |
lut 17, 2025 | €0.000157572262 | €0.000160723780 | €0.000138573367 | €0.000156188572 | €29,125 | €0 |
lut 16, 2025 | €0.000157888520 | €0.000160925460 | €0.000154763849 | €0.000157572262 | €39,727 | €0 |
lut 15, 2025 | €0.000159173839 | €0.000166810966 | €0.000150479195 | €0.000157888781 | €6,694 | €0 |
lut 14, 2025 | €0.000163991644 | €0.000166853931 | €0.000153413106 | €0.000159173839 | €1,401 | €0 |
lut 13, 2025 | €0.000165450392 | €0.000169878620 | €0.000161114798 | €0.000163989583 | €509 | €0 |
lut 11, 2025 | €0.000160339827 | €0.000161352869 | €0.000158468628 | €0.000160643082 | €16,757 | €0 |
lut 10, 2025 | €0.000186132618 | €0.000186403078 | €0.000157255127 | €0.000160339227 | €14,390 | €0 |
lut 9, 2025 | €0.000182625124 | €0.000188262731 | €0.000167910793 | €0.000186133084 | €21,419 | €0 |
lut 8, 2025 | €0.000181378494 | €0.000182627050 | €0.000154154113 | €0.000182625124 | €4,795 | €0 |
lut 7, 2025 | €0.000182164854 | €0.000188091594 | €0.000180179785 | €0.000181377376 | €6,575 | €0 |
lut 6, 2025 | €0.000180622928 | €0.000187131005 | €0.000177067675 | €0.000182164854 | €11,122 | €0 |
lut 5, 2025 | €0.000179769426 | €0.000183558653 | €0.000156516065 | €0.000180622928 | €9,457 | €0 |
lut 2, 2025 | €0.000191806779 | €0.000224029484 | €0.000179883178 | €0.000195884996 | €1,982 | €0 |
lut 1, 2025 | €0.000191664792 | €0.000196546905 | €0.000187667594 | €0.000191806779 | €1,110 | €0 |
sty 31, 2025 | €0.000183404003 | €0.000193190464 | €0.000179422186 | €0.000191670946 | €919 | €0 |
sty 30, 2025 | €0.000178165003 | €0.000196921974 | €0.000177537538 | €0.000183404003 | €1,316 | €0 |
sty 29, 2025 | €0.000170546253 | €0.000178232650 | €0.000170528362 | €0.000178162127 | €8,351 | €0 |
sty 28, 2025 | €0.000177597574 | €0.000177698257 | €0.000170286156 | €0.000170545493 | €10,195 | €0 |
sty 27, 2025 | €0.000177636683 | €0.000177725388 | €0.000176046609 | €0.000177597561 | €9,565 | €0 |
sty 26, 2025 | €0.000183714602 | €0.000183715686 | €0.000161858229 | €0.000177636683 | €5,900 | €0 |
sty 25, 2025 | €0.000180935799 | €0.000183724218 | €0.000163126256 | €0.000183714121 | €1,392 | €0 |
sty 24, 2025 | €0.000177453626 | €0.000181717693 | €0.000174024378 | €0.000180935799 | €1,411 | €0 |
sty 23, 2025 | €0.000178573407 | €0.000179986653 | €0.000175146032 | €0.000177453226 | €364 | €0 |
sty 22, 2025 | €0.000182506349 | €0.000186992393 | €0.000170958712 | €0.000178574767 | €820 | €0 |
sty 21, 2025 | €0.000195772973 | €0.000195813847 | €0.000171725986 | €0.000182506349 | €1,259 | €0 |
sty 19, 2025 | €0.000190442126 | €0.000226277909 | €0.000183290986 | €0.000183314339 | €2,392 | €0 |
sty 18, 2025 | €0.000200528237 | €0.000205886143 | €0.000175769913 | €0.000190442126 | €1,481 | €0 |
sty 17, 2025 | €0.000198220846 | €0.000221408312 | €0.000196656468 | €0.000200528237 | €2,972 | €0 |
sty 16, 2025 | €0.000201276639 | €0.000205696468 | €0.000184328980 | €0.000198220846 | €1,940 | €0 |
sty 15, 2025 | €0.000304338453 | €0.000304354737 | €0.000185569060 | €0.000201266674 | €11,409 | €0 |
sty 14, 2025 | €0.000193729854 | €0.000815089871 | €0.000160042021 | €0.000304338453 | €14,423 | €0 |
sty 13, 2025 | €0.000221396116 | €0.000222640390 | €0.000176203581 | €0.000193733752 | €1,546 | €0 |
sty 12, 2025 | €0.000198567747 | €0.000223586169 | €0.000198546902 | €0.000221381195 | €184 | €0 |
sty 11, 2025 | €0.000203530964 | €0.000214560526 | €0.000178863136 | €0.000198567747 | €293 | €0 |
sty 10, 2025 | €0.000192105849 | €0.000262079163 | €0.000191048092 | €0.000203530964 | €1,372 | €0 |
sty 9, 2025 | €0.000218601485 | €0.000230024706 | €0.000190305006 | €0.000192105849 | €1,640 | €0 |
sty 8, 2025 | €0.000220615445 | €0.000224359985 | €0.000214274771 | €0.000218601485 | €338 | €0 |
sty 7, 2025 | €0.000229660676 | €0.000229715141 | €0.000215094251 | €0.000220615445 | €477 | €0 |
sty 6, 2025 | €0.000219363485 | €0.000233582302 | €0.000218845131 | €0.000229663112 | €845 | €0 |
sty 5, 2025 | €0.000224349561 | €0.000228329594 | €0.000217101252 | €0.000219363485 | €689 | €0 |
sty 3, 2025 | €0.000237207059 | €0.000237362400 | €0.000215276704 | €0.000215295443 | €1,657 | €0 |
sty 2, 2025 | €0.000218477773 | €0.000237568554 | €0.000218476126 | €0.000237205496 | €239 | €0 |
sty 1, 2025 | €0.000221918971 | €0.000245167591 | €0.000218355232 | €0.000218477773 | €507 | €0 |
gru 31, 2024 | €0.000223702981 | €0.000227607160 | €0.000216092189 | €0.000221918971 | €283 | €0 |
gru 30, 2024 | €0.000217749255 | €0.000235889062 | €0.000214375227 | €0.000223702981 | €985 | €0 |
gru 29, 2024 | €0.000217189956 | €0.000220960253 | €0.000214007671 | €0.000217749255 | €537 | €0 |
gru 28, 2024 | €0.000222441361 | €0.000233245177 | €0.000215955261 | €0.000217189956 | €1,387 | €0 |
gru 27, 2024 | €0.000218336644 | €0.000230591553 | €0.000215848972 | €0.000222441361 | €1,315 | €0 |
gru 26, 2024 | €0.000228867528 | €0.000231336626 | €0.000217130794 | €0.000218337200 | €1,061 | €0 |
gru 25, 2024 | €0.000217518206 | €0.000245349813 | €0.000217488640 | €0.000228867528 | €1,350 | €0 |
gru 24, 2024 | €0.000244220356 | €0.000264700964 | €0.000214131557 | €0.000217518206 | €1,304 | €0 |
gru 22, 2024 | €0.000246803695 | €0.000247091334 | €0.000223965859 | €0.000235784921 | €645 | €0 |
gru 21, 2024 | €0.000248079688 | €0.000248224402 | €0.000237590239 | €0.000246803695 | €2,124 | €0 |
gru 20, 2024 | €0.000217648475 | €0.000248178794 | €0.000216018409 | €0.000248079688 | €3,403 | €0 |
Statystyki cen Pando
Advanced chart
Technical analysis
Informacje o Pando
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pando?
Copy link to sectionCena PANDO wynosi obecnie €0.000029811455. Cena Pando wynosi -17.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pando, aby śledzić cenę PANDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pando z jej przeszłymi wynikami, korzystając z zakładki historii cen Pando u góry tej strony.
Jaka jest całkowita podaż PANDO?
Copy link to sectionDostępna ilość krążących to 0.00 PANDO, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 PANDO.
Gdzie mogę kupić Pando?
Copy link to sectionMożesz kupić Pando na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pando wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pando?
Copy link to sectionNajprostszym sposobem inwestycji w Pando jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pando