Pandora Finance (PNDR)
Pandora Finance (PNDR)
Cena Pandora Finance wynosi €0.002702498157, zmiana -1.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pandora Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002702498157 |
24h Niski | €0.002702498157 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6865 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pandora Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNDR/BUSD | €0.002702311920 | - | - | 0 | Niedawno |
2 |
![]() |
PNDR/BUSD | €0.009136692544 | - | - | 410 | Niedawno |
3 |
![]() |
PNDR/BUSD | €0.006990813648 | - | - | 370 | Niedawno |
4 |
![]() |
USDT/PNDR | €0.89 | - | - | 326 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pandora Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002702498157 | €0.002702498157 | €0.002702498157 | €0.002702498157 | €0 | €0 |
kwi 14, 2025 | €0.002702498157 | €0.002702498157 | €0.002702498157 | €0.002702498157 | €0 | €0 |
kwi 13, 2025 | €0.002703615943 | €0.002703615943 | €0.002702498157 | €0.002702498157 | €0 | €0 |
kwi 4, 2025 | €0.002788284765 | €0.002788284765 | €0.002788284765 | €0.002788284765 | €0 | €0 |
kwi 3, 2025 | €0.002789351292 | €0.002789479662 | €0.002788284765 | €0.002788284765 | €0 | €0 |
kwi 2, 2025 | €0.002791848825 | €0.002791848825 | €0.002789025255 | €0.002789351292 | €0 | €0 |
kwi 1, 2025 | €0.002791357635 | €0.002791848825 | €0.002791357635 | €0.002791848825 | €0 | €0 |
mar 31, 2025 | €0.002792848828 | €0.002792848828 | €0.002791357635 | €0.002791357635 | €0 | €0 |
mar 30, 2025 | €0.002792055953 | €0.002794130750 | €0.002792055953 | €0.002792848828 | €0 | €0 |
mar 29, 2025 | €0.002794306365 | €0.002795682422 | €0.002792055953 | €0.002792055953 | €0 | €0 |
mar 28, 2025 | €0.002802643489 | €0.002802643489 | €0.002794306365 | €0.002794306365 | €0 | €0 |
mar 27, 2025 | €0.002801877910 | €0.002802643489 | €0.002801472522 | €0.002802643489 | €0 | €0 |
mar 26, 2025 | €0.002800540540 | €0.002816420818 | €0.002799825631 | €0.002801877910 | €0 | €0 |
mar 24, 2025 | €0.002797934869 | €0.002800540540 | €0.002797934869 | €0.002800540540 | €0 | €0 |
mar 23, 2025 | €0.002800644853 | €0.002800644853 | €0.002797934869 | €0.002797934869 | €0 | €0 |
mar 22, 2025 | €0.002809753221 | €0.002809753221 | €0.002800644853 | €0.002800644853 | €0 | €0 |
mar 21, 2025 | €0.002810409403 | €0.002810409403 | €0.002808708773 | €0.002809753221 | €0 | €0 |
mar 20, 2025 | €0.002822235654 | €0.002822235654 | €0.002810409403 | €0.002810409403 | €0 | €0 |
mar 18, 2025 | €0.002836323872 | €0.002836323872 | €0.002822235654 | €0.002822235654 | €0 | €0 |
mar 17, 2025 | €0.002843711350 | €0.002845814037 | €0.002834403574 | €0.002836323872 | €0 | €0 |
mar 16, 2025 | €0.002843711350 | €0.002843711350 | €0.002843711350 | €0.002843711350 | €0 | €0 |
mar 15, 2025 | €0.002847829837 | €0.002849614689 | €0.002843711350 | €0.002843711350 | €0 | €0 |
mar 13, 2025 | €0.002847923379 | €0.002848576386 | €0.002847923379 | €0.002848478665 | €0 | €0 |
mar 11, 2025 | €0.002845783920 | €0.002847923379 | €0.002845783920 | €0.002847923379 | €0 | €0 |
mar 10, 2025 | €0.002846795745 | €0.002846795745 | €0.002845783920 | €0.002845783920 | €0 | €0 |
mar 9, 2025 | €0.002849381396 | €0.002849381396 | €0.002846631926 | €0.002846795745 | €0 | €0 |
mar 8, 2025 | €0.002849381396 | €0.002849381396 | €0.002849381396 | €0.002849381396 | €0 | €0 |
mar 7, 2025 | €0.002849381396 | €0.002849381396 | €0.002849381396 | €0.002849381396 | €0 | €0 |
mar 5, 2025 | €0.002851335403 | €0.002852294356 | €0.002849817212 | €0.002849817212 | €0 | €0 |
mar 4, 2025 | €0.002851335403 | €0.002851335403 | €0.002851335403 | €0.002851335403 | €0 | €0 |
mar 3, 2025 | €0.002863810127 | €0.002863810127 | €0.002851335403 | €0.002851335403 | €6 | €0 |
lut 24, 2025 | €0.002918236982 | €0.002918236982 | €0.002917822823 | €0.002917822823 | €0 | €0 |
lut 23, 2025 | €0.002918944322 | €0.002918944322 | €0.002918236982 | €0.002918236982 | €0 | €0 |
lut 22, 2025 | €0.002907330759 | €0.002918944322 | €0.002907330759 | €0.002918944322 | €0 | €0 |
lut 18, 2025 | €0.002917957223 | €0.002917957223 | €0.002887655642 | €0.002887655642 | €53 | €0 |
lut 17, 2025 | €0.002914677327 | €0.002917957223 | €0.002914486117 | €0.002917957223 | €12 | €0 |
lut 16, 2025 | €0.002904959415 | €0.002914677327 | €0.002904959415 | €0.002914677327 | €0 | €0 |
lut 15, 2025 | €0.002904959415 | €0.002904959415 | €0.002904959415 | €0.002904959415 | €0 | €0 |
lut 14, 2025 | €0.002899682474 | €0.002904959415 | €0.002899682474 | €0.002904959415 | €4 | €0 |
lut 11, 2025 | €0.003037811045 | €0.003040870710 | €0.003037811045 | €0.003040870710 | €3 | €0 |
lut 10, 2025 | €0.003037570228 | €0.003037811045 | €0.003037570228 | €0.003037811045 | €0 | €0 |
lut 9, 2025 | €0.003041606309 | €0.003041606309 | €0.003037570228 | €0.003037570228 | €15 | €0 |
lut 8, 2025 | €0.003053776606 | €0.003053776606 | €0.003040814014 | €0.003041606309 | €40 | €0 |
lut 6, 2025 | €0.003054169717 | €0.003058180457 | €0.003054169717 | €0.003058039081 | €1 | €0 |
lut 5, 2025 | €0.003056341849 | €0.003056341849 | €0.003054169717 | €0.003054169717 | €0 | €0 |
lut 3, 2025 | €0.003056606725 | €0.003059773186 | €0.003056606725 | €0.003058223590 | €5 | €0 |
lut 2, 2025 | €0.003056826793 | €0.003066234569 | €0.003056606725 | €0.003056606725 | €24 | €0 |
lut 1, 2025 | €0.003068257998 | €0.003068257998 | €0.003056826793 | €0.003056826793 | €0 | €0 |
sty 31, 2025 | €0.003068257998 | €0.003068257998 | €0.003068257998 | €0.003068257998 | €0 | €0 |
sty 29, 2025 | €0.003068032245 | €0.003068032245 | €0.003068032245 | €0.003068032245 | €0 | €0 |
sty 26, 2025 | €0.003065325638 | €0.003065325638 | €0.003065325638 | €0.003065325638 | €0 | €0 |
sty 25, 2025 | €0.03280 | €0.03343 | €0.03105 | €0.03309 | €230,647 | €0 |
sty 24, 2025 | €0.003069292920 | €0.003069292920 | €0.003069292920 | €0.003069292920 | €5 | €0 |
sty 23, 2025 | €0.003070386412 | €0.003070386412 | €0.003070386412 | €0.003070386412 | €0 | €0 |
sty 22, 2025 | €0.003076597629 | €0.003078866334 | €0.003070386412 | €0.003070386412 | €29 | €0 |
sty 21, 2025 | €0.003084202968 | €0.003084202968 | €0.003076597629 | €0.003076597629 | €4 | €0 |
sty 19, 2025 | €0.003114736585 | €0.003114736585 | €0.003111038830 | €0.003111038830 | €0 | €0 |
sty 18, 2025 | €0.003117593059 | €0.003117593059 | €0.003114736585 | €0.003114736585 | €2 | €0 |
sty 17, 2025 | €0.003117593059 | €0.003117593059 | €0.003117593059 | €0.003117593059 | €0 | €0 |
sty 16, 2025 | €0.003090954020 | €0.003117593059 | €0.003090954020 | €0.003117593059 | €75 | €0 |
sty 15, 2025 | €0.003090829018 | €0.003090954020 | €0.003088420209 | €0.003090954020 | €7 | €0 |
sty 13, 2025 | €0.003092136413 | €0.003097553347 | €0.003092136413 | €0.003097553347 | €0 | €0 |
sty 10, 2025 | €0.003098958016 | €0.003098958016 | €0.003096139766 | €0.003096139766 | €4 | €0 |
sty 8, 2025 | €0.003102667671 | €0.003102667671 | €0.003097363492 | €0.003097363492 | €3 | €0 |
sty 7, 2025 | €0.003108844111 | €0.003108844111 | €0.003101858693 | €0.003102667671 | €0 | €0 |
sty 6, 2025 | €0.003107394034 | €0.003108844111 | €0.003107394034 | €0.003108844111 | €0 | €0 |
gru 31, 2024 | €0.003162908410 | €0.003162908410 | €0.003157939519 | €0.003158379461 | €14 | €0 |
gru 29, 2024 | €0.003184682966 | €0.003185270292 | €0.003164377840 | €0.003164377840 | €29 | €0 |
gru 28, 2024 | €0.003177643490 | €0.003187407426 | €0.003177643490 | €0.003184682966 | €17 | €0 |
gru 27, 2024 | €0.003164741367 | €0.003184240123 | €0.003164741367 | €0.003177643490 | €250 | €0 |
gru 25, 2024 | €0.003123290200 | €0.003154424541 | €0.003123290200 | €0.003154424541 | €185 | €0 |
gru 24, 2024 | €0.003120471423 | €0.003123290200 | €0.003120471423 | €0.003123290200 | €0 | €0 |
gru 22, 2024 | €0.003338407411 | €0.003338407411 | €0.003117502551 | €0.003117502551 | €622 | €0 |
gru 21, 2024 | €0.003335904708 | €0.003338407411 | €0.003335904708 | €0.003338407411 | €0 | €0 |
gru 19, 2024 | €0.003330723700 | €0.003335904708 | €0.003322781102 | €0.003335904708 | €52 | €0 |
gru 16, 2024 | €0.003515690218 | €0.003515690218 | €0.003334854320 | €0.003334854320 | €488 | €0 |
gru 15, 2024 | €0.003529667416 | €0.003529667416 | €0.003515690218 | €0.003515690218 | €29 | €0 |
gru 13, 2024 | €0.003344838488 | €0.003347019744 | €0.003341274411 | €0.003347019744 | €17 | €0 |
gru 9, 2024 | €0.003451654263 | €0.003451654263 | €0.003381083443 | €0.003381083443 | €251 | €0 |
gru 4, 2024 | €0.003404584169 | €0.003444725572 | €0.003404584169 | €0.003444725572 | €3 | €0 |
gru 3, 2024 | €0.003452496980 | €0.003452496980 | €0.003404011237 | €0.003404584169 | €63 | €0 |
gru 2, 2024 | €0.003501419321 | €0.003501419321 | €0.003452496980 | €0.003452496980 | €222 | €0 |
gru 1, 2024 | €0.003526299521 | €0.003526775398 | €0.003501419321 | €0.003501419321 | €65 | €0 |
lis 30, 2024 | €0.003526566854 | €0.003526566854 | €0.003526299521 | €0.003526299521 | €0 | €0 |
lis 29, 2024 | €0.003537844110 | €0.003537844110 | €0.003522207833 | €0.003526566854 | €53 | €0 |
lis 28, 2024 | €0.003540561759 | €0.003540561759 | €0.003537843594 | €0.003537844110 | €0 | €0 |
lis 27, 2024 | €0.003653791016 | €0.003653791016 | €0.003540561759 | €0.003540561759 | €340 | €0 |
lis 26, 2024 | €0.003672248207 | €0.003672248207 | €0.003653791016 | €0.003653791016 | €45 | €0 |
lis 24, 2024 | €0.003613613307 | €0.003669966803 | €0.003581952992 | €0.003669966803 | €322 | €0 |
lis 22, 2024 | €0.003638791052 | €0.003638791052 | €0.003625841021 | €0.003625841021 | €27 | €0 |
lis 21, 2024 | €0.003673498885 | €0.003689800304 | €0.003631804981 | €0.003638791052 | €313 | €0 |
lis 20, 2024 | €0.003796968728 | €0.004460300625 | €0.003669081664 | €0.003673498885 | €6,407 | €0 |
lis 19, 2024 | €0.003651089888 | €0.003805126987 | €0.003355873435 | €0.003796968728 | €2,873 | €0 |
lis 18, 2024 | €0.003838843263 | €0.003838843263 | €0.003651089888 | €0.003651089888 | €527 | €0 |
lis 15, 2024 | €0.003807810325 | €0.003839730858 | €0.003807810325 | €0.003837931859 | €85 | €0 |
lis 14, 2024 | €0.003639990307 | €0.004162064541 | €0.003633847617 | €0.003807810325 | €2,970 | €0 |
lis 11, 2024 | €0.005675363557 | €0.005675363557 | €0.005647869120 | €0.005647869120 | €63 | €0 |
lis 10, 2024 | €0.005686760307 | €0.005686760307 | €0.005675363557 | €0.005675363557 | €25 | €0 |
lis 5, 2024 | €0.005682591511 | €0.005683082408 | €0.005682070476 | €0.005682070476 | €7 | €0 |
lis 4, 2024 | €0.005682591511 | €0.005682591511 | €0.005682591511 | €0.005682591511 | €0 | €0 |
Statystyki cen Pandora Finance
Advanced chart
Technical analysis
Informacje o Pandora Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pandora Finance?
Copy link to sectionCena PNDR wynosi obecnie €0.002702498157. Cena Pandora Finance wynosi -4.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pandora Finance, aby śledzić cenę PNDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pandora Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Pandora Finance u góry tej strony.
Jaka jest całkowita podaż PNDR?
Copy link to sectionDostępna ilość krążących to 0.00 PNDR, z całkowitej maksymalnej podaży wynoszącej 0.00 PNDR.
Gdzie mogę kupić Pandora Finance?
Copy link to sectionMożesz kupić Pandora Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pandora Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pandora Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Pandora Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pandora Finance