Virgo (VGO)
Virgo (VGO)
Cena Virgo wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Virgo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Virgo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.06 | - | - | 6 | Niedawno |
2 |
![]() |
VGO/USDT | €0.06 | €12.12 | €12.23 | 1,927 | Niedawno |
3 |
![]() |
VGO/USDT | €0.06 | €3.64 | €8.56 | 1,962 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Virgo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 30, 2024 | €0.001258748399 | €0.001258748399 | €0.001255628236 | €0.001255628236 | €14 | €0 |
lis 27, 2024 | €0.001693458609 | €0.001693458609 | €0.001369793584 | €0.001419669317 | €787 | €0 |
lis 24, 2024 | €0.001823848012 | €0.001823848012 | €0.001823848012 | €0.001823848012 | €0 | €0 |
lis 21, 2024 | €0.001667243781 | €0.001667243781 | €0.001667243781 | €0.001667243781 | €0 | €0 |
lis 10, 2024 | €0.001721036986 | €0.001721036986 | €0.001721036986 | €0.001721036986 | €0 | €0 |
lis 3, 2024 | €0.001615237788 | €0.001615237788 | €0.001600563039 | €0.001600563039 | €0 | €0 |
paź 27, 2024 | €0.001656661780 | €0.001678617422 | €0.001656661780 | €0.001678617422 | €0 | €0 |
paź 15, 2024 | €0.001731063866 | €0.001731352125 | €0.001731063866 | €0.001731063866 | €0 | €0 |
paź 8, 2024 | €0.001670417303 | €0.001670417303 | €0.001670417303 | €0.001670417303 | €0 | €0 |
paź 2, 2024 | €0.001596347529 | €0.001596347529 | €0.001596347529 | €0.001596347529 | €0 | €0 |
sty 30, 2024 | €0.06324 | €0.06324 | €0.06324 | €0.06324 | €0 | €0 |
sty 28, 2024 | €0.06324 | €0.06324 | €0.06324 | €0.06324 | €0 | €0 |
sty 27, 2024 | €0.06324 | €0.06324 | €0.06324 | €0.06324 | €0 | €0 |
sty 26, 2024 | €0.06324 | €0.06324 | €0.06324 | €0.06324 | €0 | €0 |
sty 23, 2024 | €0.06320 | €0.06326 | €0.06319 | €0.06324 | €0 | €0 |
gru 27, 2023 | €0.05951 | €0.06350 | €0.05950 | €0.06284 | €30 | €0 |
gru 25, 2023 | €0.05883 | €0.05976 | €0.05806 | €0.05976 | €942 | €0 |
gru 24, 2023 | €0.06073 | €0.06074 | €0.05829 | €0.05883 | €1,013 | €0 |
gru 22, 2023 | €0.06023 | €0.06149 | €0.05874 | €0.06075 | €1,028 | €0 |
gru 21, 2023 | €0.05786 | €0.06098 | €0.05687 | €0.06023 | €1,026 | €0 |
gru 20, 2023 | €0.05597 | €0.05835 | €0.05574 | €0.05786 | €962 | €0 |
gru 18, 2023 | €0.05312 | €0.05383 | €0.05182 | €0.05361 | €906 | €0 |
gru 3, 2023 | €0.05089 | €0.05215 | €0.05026 | €0.05066 | €863 | €0 |
gru 2, 2023 | €0.05088 | €0.05153 | €0.05047 | €0.05089 | €857 | €0 |
gru 1, 2023 | €0.05090 | €0.05152 | €0.05066 | €0.05088 | €909 | €0 |
lis 27, 2023 | €0.05997 | €0.12142 | €0.05758 | €0.05903 | €877 | €0 |
lis 25, 2023 | €0.05997 | €0.05997 | €0.05997 | €0.05997 | €0 | €0 |
lis 24, 2023 | €0.05993 | €0.06001 | €0.05990 | €0.05997 | €0 | €0 |
lis 16, 2023 | €0.05512 | €0.05515 | €0.05504 | €0.05510 | €0 | €0 |
lis 11, 2023 | €0.05690 | €0.05693 | €0.05675 | €0.05688 | €1 | €0 |
lis 10, 2023 | €0.05738 | €0.05762 | €0.05688 | €0.05690 | €4 | €0 |
lis 9, 2023 | €0.05738 | €0.05738 | €0.05738 | €0.05738 | €0 | €0 |
lis 6, 2023 | €0.05763 | €0.05763 | €0.05736 | €0.05737 | €1 | €0 |
lis 4, 2023 | €0.05785 | €0.05786 | €0.05761 | €0.05762 | €3 | €0 |
lis 3, 2023 | €0.05784 | €0.05786 | €0.05779 | €0.05785 | €143 | €0 |
lis 2, 2023 | €0.05784 | €0.05789 | €0.05781 | €0.05784 | €0 | €0 |
lis 1, 2023 | €0.05780 | €0.05791 | €0.05775 | €0.05784 | €0 | €0 |
paź 31, 2023 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
paź 29, 2023 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
paź 27, 2023 | €0.05781 | €0.05785 | €0.05780 | €0.05780 | €0 | €0 |
paź 10, 2023 | €0.05643 | €0.05645 | €0.05642 | €0.05644 | €0 | €0 |
paź 9, 2023 | €0.05602 | €0.05649 | €0.05577 | €0.05643 | €263 | €0 |
paź 8, 2023 | €0.05669 | €0.05670 | €0.05578 | €0.05602 | €692 | €0 |
paź 7, 2023 | €0.05714 | €0.05718 | €0.05623 | €0.05668 | €739 | €0 |
paź 6, 2023 | €0.05734 | €0.05782 | €0.05599 | €0.05714 | €749 | €0 |
paź 5, 2023 | €0.05995 | €0.06026 | €0.05711 | €0.05734 | €759 | €0 |
paź 4, 2023 | €0.06045 | €0.06046 | €0.05919 | €0.05994 | €754 | €0 |
paź 3, 2023 | €0.06041 | €0.06096 | €0.05991 | €0.06045 | €791 | €0 |
paź 2, 2023 | €0.06040 | €0.06221 | €0.05993 | €0.06042 | €509 | €0 |
paź 1, 2023 | €0.06095 | €0.06095 | €0.06016 | €0.06040 | €8 | €0 |
wrz 29, 2023 | €0.06119 | €0.06129 | €0.06112 | €0.06117 | €0 | €0 |
wrz 19, 2023 | €0.06120 | €0.06122 | €0.06118 | €0.06118 | €0 | €0 |
wrz 18, 2023 | €0.06121 | €0.06124 | €0.06117 | €0.06120 | €23 | €0 |
wrz 16, 2023 | €0.06120 | €0.06124 | €0.06118 | €0.06121 | €0 | €0 |
wrz 15, 2023 | €0.06089 | €0.06123 | €0.06063 | €0.06120 | €7 | €0 |
wrz 14, 2023 | €0.06114 | €0.06146 | €0.06088 | €0.06089 | €48 | €0 |
wrz 12, 2023 | €0.05966 | €0.06170 | €0.05942 | €0.06144 | €674 | €0 |
wrz 10, 2023 | €0.06260 | €0.06318 | €0.06109 | €0.06110 | €531 | €0 |
wrz 9, 2023 | €0.06260 | €0.06319 | €0.06258 | €0.06259 | €106 | €0 |
wrz 8, 2023 | €0.06367 | €0.06371 | €0.06234 | €0.06260 | €419 | €0 |
wrz 7, 2023 | €0.06283 | €0.06371 | €0.06232 | €0.06367 | €739 | €0 |
wrz 6, 2023 | €0.06290 | €0.06317 | €0.06232 | €0.06283 | €530 | €0 |
wrz 5, 2023 | €0.06280 | €0.06319 | €0.06257 | €0.06290 | €108 | €0 |
wrz 3, 2023 | €0.06304 | €0.06330 | €0.06259 | €0.06304 | €1,635 | €0 |
wrz 2, 2023 | €0.06259 | €0.06330 | €0.06235 | €0.06304 | €1,689 | €0 |
wrz 1, 2023 | €0.06429 | €0.06431 | €0.06206 | €0.06259 | €1,023 | €0 |
sie 31, 2023 | €0.06431 | €0.06436 | €0.06015 | €0.06429 | €194 | €0 |
sie 30, 2023 | €0.06431 | €0.06436 | €0.06425 | €0.06431 | €0 | €0 |
sie 29, 2023 | €0.06427 | €0.06442 | €0.06425 | €0.06432 | €4 | €0 |
sie 28, 2023 | €0.06506 | €0.06508 | €0.06400 | €0.06427 | €1,077 | €0 |
sie 27, 2023 | €0.06455 | €0.06534 | €0.06402 | €0.06506 | €1,741 | €0 |
sie 26, 2023 | €0.06506 | €0.06534 | €0.06402 | €0.06455 | €1,742 | €0 |
sie 25, 2023 | €0.06479 | €0.06533 | €0.06375 | €0.06506 | €1,722 | €0 |
sie 24, 2023 | €0.06405 | €0.06562 | €0.06401 | €0.06480 | €1,738 | €0 |
sie 23, 2023 | €0.06177 | €0.06509 | €0.06175 | €0.06405 | €1,196 | €0 |
sie 22, 2023 | €0.06407 | €0.06409 | €0.06168 | €0.06176 | €197 | €0 |
sie 21, 2023 | €0.06408 | €0.06412 | €0.06404 | €0.06407 | €404 | €0 |
sie 20, 2023 | €0.06407 | €0.06410 | €0.06406 | €0.06408 | €0 | €0 |
sie 19, 2023 | €0.06407 | €0.06411 | €0.06404 | €0.06407 | €181 | €0 |
sie 18, 2023 | €0.06409 | €0.06414 | €0.06400 | €0.06407 | €1 | €0 |
sie 17, 2023 | €0.06581 | €0.06611 | €0.06377 | €0.06409 | €2,366 | €0 |
sie 16, 2023 | €0.06796 | €0.06852 | €0.06528 | €0.06581 | €2,028 | €0 |
sie 15, 2023 | €0.06908 | €0.06934 | €0.06795 | €0.06796 | €2,950 | €0 |
sie 14, 2023 | €0.06964 | €0.06965 | €0.06850 | €0.06908 | €1,431 | €0 |
sie 13, 2023 | €0.06909 | €0.06966 | €0.06908 | €0.06963 | €2,236 | €0 |
sie 12, 2023 | €0.06934 | €0.06967 | €0.06906 | €0.06909 | €2,951 | €0 |
sie 11, 2023 | €0.06962 | €0.06991 | €0.06850 | €0.06934 | €2,937 | €0 |
sie 10, 2023 | €0.07049 | €0.07052 | €0.06903 | €0.06962 | €1,624 | €0 |
sie 9, 2023 | €0.07107 | €0.07109 | €0.06988 | €0.07049 | €1,943 | €0 |
sie 8, 2023 | €0.06960 | €0.07168 | €0.06932 | €0.07107 | €2,912 | €0 |
sie 7, 2023 | €0.07045 | €0.07045 | €0.06904 | €0.06960 | €1,787 | €0 |
sie 6, 2023 | €0.07047 | €0.07049 | €0.07043 | €0.07045 | €0 | €0 |
sie 5, 2023 | €0.07044 | €0.07073 | €0.06983 | €0.07047 | €1,534 | €0 |
sie 4, 2023 | €0.06963 | €0.07107 | €0.06851 | €0.07044 | €1,043 | €0 |
sie 3, 2023 | €0.07022 | €0.07049 | €0.06958 | €0.06964 | €108 | €0 |
sie 2, 2023 | €0.07053 | €0.07054 | €0.06936 | €0.07021 | €32 | €0 |
sie 1, 2023 | €0.07082 | €0.07085 | €0.06966 | €0.07053 | €484 | €0 |
lip 31, 2023 | €0.07109 | €0.07167 | €0.07022 | €0.07082 | €2,685 | €0 |
lip 30, 2023 | €0.07111 | €0.07141 | €0.07051 | €0.07110 | €2,749 | €0 |
lip 29, 2023 | €0.07054 | €0.07114 | €0.07023 | €0.07111 | €3,004 | €0 |
Statystyki cen Virgo
Advanced chart
Technical analysis
Informacje o Virgo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Virgo?
Copy link to sectionCena VGO wynosi obecnie €0.00. Cena Virgo wynosi -8.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Virgo, aby śledzić cenę VGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Virgo z jej przeszłymi wynikami, korzystając z zakładki historii cen Virgo u góry tej strony.
Jaka jest całkowita podaż VGO?
Copy link to sectionDostępna ilość krążących to 0.00 VGO, z całkowitej maksymalnej podaży wynoszącej 0.00 VGO.
Gdzie mogę kupić Virgo?
Copy link to sectionMożesz kupić Virgo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Virgo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Virgo?
Copy link to sectionNajprostszym sposobem inwestycji w Virgo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Virgo