PANTHEON X (XPN)
PANTHEON X (XPN)
Cena PANTHEON X wynosi €0.00, zmiana -91.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PANTHEON X, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000110917202 |
---|---|
24h Wysoki | €0.000117794989 |
24h Niski | €0.000000942273 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 770M |
Maksymalna podaż | - |
PANTHEON X rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPN/KRW | €6.66 | - | - | 627 | Niedawno |
2 |
![]() |
XPN/KRW | €0.000658322997 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PANTHEON X
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 8, 2023 | €8.10 | €0.000144476832 | €7.83 | €0.000100824157 | €2,770 | €68,640 |
paź 27, 2023 | €0.000169136200 | €0.000169162550 | €0.000125047444 | €0.000142188365 | €2,791 | €96,800 |
paź 20, 2023 | €0.000251121274 | €0.000260645586 | €0.000169824347 | €0.000260636369 | €392 | €177,438 |
paź 18, 2023 | €0.000260267311 | €0.000261129119 | €0.000167505070 | €0.000199798851 | €309 | €136,020 |
paź 9, 2023 | €0.000412162219 | €0.000412162219 | €0.000375027442 | €0.000376967571 | €69 | €256,634 |
paź 5, 2023 | €0.000489280045 | €0.000489280045 | €0.000410542240 | €0.000412544958 | €5 | €280,855 |
paź 1, 2023 | €0.000409545283 | €0.000409587676 | €0.000409545283 | €0.000409587676 | €0 | €278,842 |
wrz 28, 2023 | €0.000427736788 | €0.000429456998 | €0.000408402850 | €0.000410718798 | €16 | €279,612 |
wrz 25, 2023 | €0.000414710500 | €0.000416385758 | €0.000414213328 | €0.000414860079 | €193 | €282,431 |
wrz 9, 2023 | €0.000461509123 | €0.000461509123 | €0.000461442330 | €0.000461442330 | €0 | €314,144 |
wrz 6, 2023 | €0.000398748482 | €0.000462040546 | €0.000398181834 | €0.000461972016 | €29 | €314,504 |
wrz 4, 2023 | €0.000388318920 | €0.000388558127 | €0.000387708160 | €0.000388274497 | €0 | €264,332 |
sie 31, 2023 | €0.000508771010 | €0.000509209157 | €0.000508123383 | €0.000508166593 | €59 | €345,953 |
sie 30, 2023 | €0.000564759054 | €0.000564759054 | €0.000507324088 | €0.000508775590 | €339 | €346,368 |
sie 29, 2023 | €0.000564579777 | €0.000565983163 | €0.000563585075 | €0.000564759054 | €0 | €384,480 |
sie 28, 2023 | €0.000563362200 | €0.000564579777 | €0.000562464516 | €0.000564579777 | €281 | €384,358 |
sie 27, 2023 | €0.000563808985 | €0.000563808985 | €0.000563362200 | €0.000563362200 | €191 | €383,529 |
sie 26, 2023 | €0.000659971735 | €0.000659971735 | €0.000508279320 | €0.000563808985 | €84 | €383,834 |
sie 25, 2023 | €0.000658504300 | €0.000661025087 | €0.000658322958 | €0.000659971735 | €0 | €449,300 |
sie 24, 2023 | €0.000656383778 | €0.000661594353 | €0.000656383778 | €0.000658559998 | €0 | €448,339 |
sie 23, 2023 | €0.000653436113 | €0.000656383778 | €0.000503594532 | €0.000656383778 | €850 | €446,857 |
sie 22, 2023 | €0.000652813482 | €0.000654911806 | €0.000652806670 | €0.000653436113 | €0 | €444,850 |
sie 21, 2023 | €0.000653299987 | €0.000653549115 | €0.000651947460 | €0.000652813482 | €0 | €444,427 |
sie 20, 2023 | €0.000653299987 | €0.000653299987 | €0.000653299987 | €0.000653299987 | €88 | €444,758 |
sie 19, 2023 | €0.000653964437 | €0.000653977234 | €0.000652782218 | €0.000653299987 | €86 | €444,758 |
sie 18, 2023 | €0.000654374625 | €0.000657641024 | €0.000652630387 | €0.000653977234 | €0 | €445,219 |
sie 17, 2023 | €0.000653095689 | €0.000656356284 | €0.000510904685 | €0.000654473883 | €334 | €445,557 |
sie 16, 2023 | €0.000655466303 | €0.000656149837 | €0.000653077312 | €0.000653077312 | €0 | €444,606 |
sie 15, 2023 | €0.000656708342 | €0.000656708342 | €0.000655425196 | €0.000655466303 | €0 | €446,233 |
sie 14, 2023 | €0.000659265353 | €0.000659265353 | €0.000656641032 | €0.000656708342 | €4 | €447,078 |
sie 13, 2023 | €0.000659450240 | €0.000659450240 | €0.000504733323 | €0.000659265353 | €38 | €448,819 |
sie 12, 2023 | €0.000502151398 | €0.000659450240 | €0.000502151398 | €0.000659450240 | €5 | €448,945 |
sie 11, 2023 | €0.000666221436 | €0.000666562082 | €0.000502151398 | €0.000502151398 | €11 | €341,858 |
sie 10, 2023 | €0.000667397342 | €0.000668287356 | €0.000666221436 | €0.000666562082 | €0 | €453,786 |
sie 9, 2023 | €0.000666517500 | €0.000668581824 | €0.000508206758 | €0.000667397342 | €281 | €454,355 |
sie 8, 2023 | €0.000671062495 | €0.000671062495 | €0.000664904137 | €0.000666517479 | €0 | €453,756 |
sie 7, 2023 | €0.000673145648 | €0.000673145648 | €0.000671062495 | €0.000671062495 | €0 | €456,850 |
sie 6, 2023 | €0.000673151782 | €0.000673151782 | €0.000673145648 | €0.000673145648 | €0 | €458,268 |
sie 5, 2023 | €0.000673151782 | €0.000673151782 | €0.000673151782 | €0.000673151782 | €0 | €458,273 |
sie 4, 2023 | €0.000675462208 | €0.000675462208 | €0.000669242141 | €0.000673151782 | €5 | €458,273 |
sie 3, 2023 | €0.000675031410 | €0.000675931430 | €0.000510742050 | €0.000675462208 | €246 | €459,846 |
sie 2, 2023 | €0.000681185947 | €0.000681200234 | €0.000674972138 | €0.000675031410 | €14 | €459,552 |
sie 1, 2023 | €0.000686893144 | €0.000686893144 | €0.000680557525 | €0.000681185947 | €0 | €463,742 |
lip 31, 2023 | €0.000689498052 | €0.000689498052 | €0.000686817405 | €0.000686818303 | €0 | €467,577 |
lip 30, 2023 | €0.000689774765 | €0.000689774765 | €0.000689498052 | €0.000689498052 | €109 | €469,401 |
lip 29, 2023 | €0.000552140933 | €0.000690120655 | €0.000345890465 | €0.000689774765 | €464 | €469,589 |
lip 28, 2023 | €0.000584241706 | €0.000586100516 | €0.000550773472 | €0.000552140933 | €821 | €375,890 |
lip 27, 2023 | €0.000589859358 | €0.000589999317 | €0.000584241706 | €0.000584241706 | €0 | €397,744 |
lip 26, 2023 | €0.000688998834 | €0.000692586784 | €0.000585444611 | €0.000589999317 | €21 | €401,664 |
lip 25, 2023 | €0.000739517729 | €0.000739574896 | €0.000536322215 | €0.000688998834 | €3,254 | €469,061 |
lip 24, 2023 | €0.000738733222 | €0.000743017982 | €0.000738733222 | €0.000739551509 | €7 | €503,477 |
lip 23, 2023 | €0.000735994637 | €0.000738733222 | €0.000735994637 | €0.000738733222 | €7 | €502,920 |
lip 22, 2023 | €0.000735994637 | €0.000735995263 | €0.000735994637 | €0.000735994637 | €0 | €501,055 |
lip 21, 2023 | €0.000741614675 | €0.000741707477 | €0.000734949914 | €0.000735994637 | €7 | €501,055 |
lip 20, 2023 | €0.000750036681 | €0.000752370173 | €0.000541771698 | €0.000741614675 | €13 | €504,881 |
lip 19, 2023 | €0.000754264219 | €0.000755345559 | €0.000541125014 | €0.000750100086 | €17 | €510,658 |
lip 18, 2023 | €0.000754114927 | €0.000757676835 | €0.000754114927 | €0.000754285823 | €16 | €513,508 |
lip 17, 2023 | €0.000752283173 | €0.000755200528 | €0.000541319431 | €0.000754114927 | €131 | €513,391 |
lip 16, 2023 | €0.000751589185 | €0.000752283173 | €0.000558521677 | €0.000752283173 | €75 | €512,144 |
lip 15, 2023 | €0.000753878833 | €0.000754703077 | €0.000536799847 | €0.000751589185 | €78 | €511,672 |
lip 14, 2023 | €0.000755990794 | €0.000756620331 | €0.000753878833 | €0.000754703077 | €208 | €513,792 |
lip 13, 2023 | €0.000751611409 | €0.000756533129 | €0.000532255138 | €0.000756000193 | €1,603 | €514,675 |
lip 12, 2023 | €0.000743080992 | €0.000752100615 | €0.000741648685 | €0.000751611344 | €15 | €511,687 |
lip 11, 2023 | €0.000737940024 | €0.000743080992 | €0.000737940024 | €0.000743073317 | €0 | €505,874 |
lip 10, 2023 | €0.000742241888 | €0.000742241888 | €0.000737792529 | €0.000737940024 | €7 | €502,380 |
lip 9, 2023 | €0.000742076140 | €0.000742241888 | €0.000742076140 | €0.000742241888 | €0 | €505,308 |
lip 8, 2023 | €0.000741955949 | €0.000742239768 | €0.000741796692 | €0.000742076140 | €0 | €505,195 |
lip 7, 2023 | €0.000740026446 | €0.000742239276 | €0.000738052588 | €0.000741955949 | €43 | €505,114 |
lip 6, 2023 | €0.000742450613 | €0.000743529779 | €0.000737426744 | €0.000739958624 | €642 | €503,754 |
lip 5, 2023 | €0.000681594375 | €0.000746026935 | €0.000520682363 | €0.000743000638 | €2,189 | €505,825 |
lip 4, 2023 | €0.000678321258 | €0.000684618849 | €0.000542621129 | €0.000681594375 | €149 | €464,020 |
lip 3, 2023 | €0.000716739269 | €0.000716739269 | €0.000512625845 | €0.000678321258 | €397 | €461,792 |
lip 2, 2023 | €0.000716738848 | €0.000716739269 | €0.000716738017 | €0.000716739269 | €0 | €487,946 |
lip 1, 2023 | €0.000715821861 | €0.000716738848 | €0.000715756257 | €0.000716738848 | €0 | €487,946 |
cze 30, 2023 | €0.000599951437 | €0.000718805664 | €0.000599217674 | €0.000715821861 | €176 | €487,322 |
cze 29, 2023 | €0.000737086758 | €0.000737086758 | €0.000599217674 | €0.000599951437 | €225 | €408,439 |
cze 28, 2023 | €0.000743174658 | €0.000743222081 | €0.000735255362 | €0.000736990539 | €275 | €501,733 |
cze 27, 2023 | €0.000738822938 | €0.000744353556 | €0.000738755838 | €0.000743178427 | €0 | €505,946 |
cze 26, 2023 | €0.000737075951 | €0.000739850261 | €0.000737016026 | €0.000738978655 | €0 | €503,087 |
cze 25, 2023 | €0.000737833651 | €0.000737833651 | €0.000613422205 | €0.000737075951 | €50 | €501,791 |
cze 24, 2023 | €0.000738084404 | €0.000738519000 | €0.000737750435 | €0.000737833651 | €0 | €502,307 |
cze 23, 2023 | €0.000743953077 | €0.000744384454 | €0.000737750435 | €0.000738519000 | €53 | €502,774 |
cze 22, 2023 | €0.000750814977 | €0.000751689938 | €0.000619440429 | €0.000743953077 | €22 | €506,473 |
cze 21, 2023 | €0.000751794393 | €0.000752807410 | €0.000620231303 | €0.000751211015 | €217 | €511,414 |
cze 20, 2023 | €0.000686291453 | €0.000756835834 | €0.000649948177 | €0.000751693919 | €2,167 | €511,743 |
cze 19, 2023 | €0.000636692147 | €0.000687931034 | €0.000625503403 | €0.000686295468 | €1,798 | €467,221 |
cze 18, 2023 | €0.000636692147 | €0.000636692147 | €0.000636692147 | €0.000636692147 | €13 | €433,451 |
cze 17, 2023 | €0.000636552476 | €0.000636692147 | €0.000636274775 | €0.000636692147 | €754 | €433,451 |
cze 16, 2023 | €0.000644694464 | €0.000644797597 | €0.000636274775 | €0.000636299419 | €358 | €433,184 |
cze 15, 2023 | €0.000642808826 | €0.000644797597 | €0.000637563744 | €0.000644755632 | €0 | €438,941 |
cze 14, 2023 | €0.000645985222 | €0.000645985405 | €0.000641000865 | €0.000642808826 | €75 | €437,616 |
cze 13, 2023 | €0.000637537613 | €0.000645985405 | €0.000637536041 | €0.000645976032 | €61 | €439,772 |
cze 12, 2023 | €0.000760691407 | €0.000760691407 | €0.000634097133 | €0.000637537613 | €1,897 | €434,027 |
cze 11, 2023 | €0.000760717570 | €0.000760717570 | €0.000760691407 | €0.000760691407 | €0 | €517,868 |
cze 10, 2023 | €0.000760717570 | €0.000760717570 | €0.000760711662 | €0.000760717570 | €121 | €517,886 |
cze 9, 2023 | €0.000756323751 | €0.000760717570 | €0.000755490366 | €0.000760717323 | €0 | €517,886 |
cze 8, 2023 | €0.000732967185 | €0.000756323751 | €0.000728066317 | €0.000756323751 | €261 | €514,895 |
cze 7, 2023 | €0.000618064542 | €0.000752483908 | €0.000618031943 | €0.000733059005 | €3,578 | €499,057 |
cze 6, 2023 | €0.000730319660 | €0.000731632223 | €0.000616838703 | €0.000618064542 | €53 | €420,770 |
cze 5, 2023 | €0.000728378823 | €0.000730319660 | €0.000727175167 | €0.000730319660 | €0 | €497,192 |
Statystyki cen PANTHEON X
Advanced chart
Technical analysis
Informacje o PANTHEON X
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PANTHEON X?
Copy link to sectionCena XPN wynosi obecnie €0.00. Cena PANTHEON X wynosi -98.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PANTHEON X, aby śledzić cenę XPN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PANTHEON X z jej przeszłymi wynikami, korzystając z zakładki historii cen PANTHEON X u góry tej strony.
Jaka jest całkowita podaż XPN?
Copy link to sectionDostępna ilość krążących to 770,000,000.00 XPN, z całkowitej maksymalnej podaży wynoszącej 0.00 XPN.
Gdzie mogę kupić PANTHEON X?
Copy link to sectionMożesz kupić PANTHEON X na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PANTHEON X wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PANTHEON X?
Copy link to sectionNajprostszym sposobem inwestycji w PANTHEON X jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PANTHEON X