Parrot USD (PAI)
Parrot USD (PAI)
Cena Parrot USD wynosi €0.86, zmiana +0.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parrot USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000869940178 |
---|---|
24h Wysoki | €0.86 |
24h Niski | €0.86 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7433 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Parrot USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAI/PORT | €0.87 | - | - | 65 | Niedawno |
2 |
![]() |
PAI/USDC | €0.89 | - | - | 0 | Niedawno |
3 |
![]() |
PAI/USDC | €0.89 | - | - | 6,585 | Niedawno |
4 |
![]() |
PAI/SOL | €0.91 | - | - | 4,143 | Niedawno |
5 |
![]() |
PAI/SOL | €0.89 | - | - | 4,214 | Niedawno |
6 |
![]() |
PAI/USDC | €0.88 | - | - | 4 | Niedawno |
7 |
![]() |
PAI/PORT | €0.88 | - | - | 107 | Niedawno |
8 |
![]() |
PAI/USDC | €0.88 | - | - | 67,992 | Niedawno |
9 |
![]() |
PAI/USDC | €0.88 | - | - | 60,063 | Niedawno |
10 |
![]() |
PAI/SOL | €0.89 | - | - | 48,562 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Parrot USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.85476 | €0.85508 | €0.85467 | €0.85484 | €0 | €0 |
kwi 14, 2025 | €0.85438 | €0.85529 | €0.85438 | €0.85476 | €0 | €0 |
kwi 13, 2025 | €0.85459 | €0.85478 | €0.85438 | €0.85438 | €0 | €0 |
kwi 6, 2025 | €0.85314 | €0.85362 | €0.85121 | €0.85210 | €0 | €0 |
kwi 5, 2025 | €0.85360 | €0.85360 | €0.85307 | €0.85314 | €8 | €0 |
kwi 4, 2025 | €0.85315 | €0.85463 | €0.85294 | €0.85360 | €0 | €0 |
kwi 3, 2025 | €0.85375 | €0.85375 | €0.85315 | €0.85315 | €0 | €0 |
kwi 1, 2025 | €0.85451 | €0.85454 | €0.85437 | €0.85454 | €0 | €0 |
mar 31, 2025 | €0.85444 | €0.85468 | €0.85444 | €0.85451 | €0 | €0 |
mar 30, 2025 | €0.85444 | €0.85444 | €0.85444 | €0.85444 | €0 | €0 |
mar 29, 2025 | €0.85396 | €0.85444 | €0.85391 | €0.85444 | €0 | €0 |
mar 28, 2025 | €0.85537 | €0.85537 | €0.85379 | €0.85396 | €0 | €0 |
mar 27, 2025 | €0.85536 | €0.85575 | €0.85536 | €0.85537 | €0 | €0 |
mar 26, 2025 | €0.85547 | €0.85581 | €0.85536 | €0.85536 | €4 | €0 |
mar 25, 2025 | €0.85539 | €0.85555 | €0.85539 | €0.85547 | €2 | €0 |
mar 24, 2025 | €0.85450 | €0.85548 | €0.85404 | €0.85539 | €0 | €0 |
mar 23, 2025 | €0.85373 | €0.85538 | €0.85352 | €0.85450 | €0 | €0 |
mar 22, 2025 | €0.85348 | €0.85525 | €0.85342 | €0.85373 | €0 | €0 |
mar 21, 2025 | €0.85448 | €0.85533 | €0.85271 | €0.85344 | €524 | €0 |
mar 20, 2025 | €0.85530 | €0.85530 | €0.85448 | €0.85448 | €0 | €0 |
mar 19, 2025 | €0.85439 | €0.85530 | €0.85439 | €0.85530 | €0 | €0 |
mar 18, 2025 | €0.85478 | €0.85478 | €0.85439 | €0.85439 | €0 | €0 |
mar 17, 2025 | €0.85446 | €0.85490 | €0.85446 | €0.85478 | €0 | €0 |
mar 16, 2025 | €0.85539 | €0.85540 | €0.85446 | €0.85446 | €3 | €0 |
mar 15, 2025 | €0.85513 | €0.85539 | €0.85513 | €0.85539 | €0 | €0 |
mar 13, 2025 | €0.85404 | €0.85404 | €0.85324 | €0.85324 | €0 | €0 |
mar 12, 2025 | €0.85430 | €0.85430 | €0.85397 | €0.85404 | €0 | €0 |
mar 11, 2025 | €0.85411 | €0.85450 | €0.85343 | €0.85430 | €12 | €0 |
mar 9, 2025 | €0.85624 | €0.85624 | €0.85520 | €0.85520 | €0 | €0 |
mar 8, 2025 | €0.85642 | €0.85642 | €0.85624 | €0.85624 | €0 | €0 |
mar 6, 2025 | €0.88971 | €0.88999 | €0.85706 | €0.85706 | €0 | €0 |
mar 5, 2025 | €0.88891 | €0.89070 | €0.88862 | €0.88971 | €532 | €0 |
mar 4, 2025 | €0.88901 | €0.88987 | €0.88824 | €0.88891 | €532 | €0 |
mar 3, 2025 | €0.88929 | €0.89037 | €0.88827 | €0.88901 | €549 | €0 |
mar 2, 2025 | €0.88985 | €0.89091 | €0.88902 | €0.88929 | €545 | €0 |
mar 1, 2025 | €0.88915 | €0.89019 | €0.88899 | €0.88985 | €533 | €0 |
lut 28, 2025 | €0.88968 | €0.89037 | €0.88865 | €0.88915 | €546 | €0 |
lut 27, 2025 | €0.88974 | €0.89024 | €0.88949 | €0.88968 | €536 | €0 |
lut 25, 2025 | €0.88760 | €0.88819 | €0.88606 | €0.88812 | €564 | €0 |
lut 24, 2025 | €0.89011 | €0.89037 | €0.88751 | €0.88760 | €574 | €0 |
lut 23, 2025 | €0.88817 | €0.89024 | €0.88788 | €0.89011 | €532 | €0 |
lut 22, 2025 | €0.88990 | €0.89044 | €0.88788 | €0.88817 | €568 | €0 |
lut 21, 2025 | €0.88975 | €0.89042 | €0.88956 | €0.88990 | €535 | €0 |
lut 20, 2025 | €0.89019 | €0.89029 | €0.88968 | €0.88975 | €535 | €0 |
lut 18, 2025 | €0.88942 | €0.88984 | €0.88889 | €0.88917 | €546 | €0 |
lut 15, 2025 | €0.88986 | €0.89021 | €0.88980 | €0.88991 | €534 | €0 |
lut 10, 2025 | €0.88998 | €0.89064 | €0.88987 | €0.88997 | €533 | €0 |
lut 6, 2025 | €0.88975 | €0.89079 | €0.88924 | €0.88949 | €542 | €0 |
lut 4, 2025 | €0.88468 | €0.88905 | €0.88432 | €0.88888 | €553 | €0 |
lut 3, 2025 | €0.88048 | €0.88594 | €0.87881 | €0.88468 | €667 | €0 |
lut 2, 2025 | €0.88329 | €0.88576 | €0.88016 | €0.88048 | €781 | €0 |
lut 1, 2025 | €0.89008 | €0.89029 | €0.88312 | €0.88329 | €705 | €0 |
sty 31, 2025 | €0.88977 | €0.89050 | €0.88954 | €0.89008 | €534 | €0 |
sty 30, 2025 | €0.89004 | €0.89056 | €0.88952 | €0.88977 | €538 | €0 |
sty 29, 2025 | €0.27384 | €0.28591 | €0.26240 | €0.27027 | €1,209,695 | €0 |
sty 27, 2025 | €0.88813 | €0.88935 | €0.88772 | €0.88911 | €550 | €0 |
sty 26, 2025 | €0.88909 | €0.88991 | €0.88800 | €0.88813 | €572 | €0 |
sty 25, 2025 | €0.88461 | €0.88921 | €0.88456 | €0.88909 | €550 | €0 |
sty 24, 2025 | €0.88802 | €0.88809 | €0.88352 | €0.88461 | €664 | €0 |
sty 22, 2025 | €0.88777 | €0.88952 | €0.88732 | €0.88806 | €574 | €0 |
sty 21, 2025 | €0.88877 | €0.88961 | €0.88720 | €0.88777 | €578 | €0 |
sty 19, 2025 | €0.88649 | €0.88754 | €0.88137 | €0.88335 | €707 | €0 |
sty 18, 2025 | €0.88717 | €0.88837 | €0.88554 | €0.88649 | €596 | €0 |
sty 17, 2025 | €0.88917 | €0.88946 | €0.88691 | €0.88717 | €569 | €0 |
sty 16, 2025 | €0.88927 | €0.88973 | €0.88840 | €0.88910 | €543 | €0 |
sty 15, 2025 | €0.89009 | €0.89041 | €0.88898 | €0.88927 | €541 | €0 |
sty 12, 2025 | €0.88979 | €0.88992 | €0.88929 | €0.88956 | €536 | €0 |
sty 10, 2025 | €0.88729 | €0.88892 | €0.88604 | €0.88817 | €553 | €0 |
sty 9, 2025 | €0.88251 | €0.88963 | €0.88239 | €0.88729 | €562 | €0 |
sty 7, 2025 | €0.88997 | €0.89026 | €0.88518 | €0.88528 | €587 | €0 |
sty 6, 2025 | €0.89012 | €0.89043 | €0.88981 | €0.88990 | €534 | €0 |
sty 5, 2025 | €0.88750 | €0.89050 | €0.88728 | €0.89012 | €532 | €0 |
gru 30, 2024 | €0.88976 | €0.88987 | €0.88449 | €0.88463 | €614 | €0 |
gru 29, 2024 | €0.88677 | €0.88998 | €0.88677 | €0.88976 | €536 | €0 |
gru 26, 2024 | €0.88725 | €0.88989 | €0.88716 | €0.88940 | €541 | €0 |
gru 24, 2024 | €0.88784 | €0.89026 | €0.88761 | €0.88961 | €543 | €0 |
gru 22, 2024 | €0.88003 | €0.88917 | €0.87976 | €0.88859 | €552 | €0 |
gru 21, 2024 | €0.88248 | €0.88289 | €0.87855 | €0.88003 | €735 | €0 |
gru 20, 2024 | €0.88451 | €0.88532 | €0.88218 | €0.88248 | €694 | €0 |
gru 19, 2024 | €0.88771 | €0.88837 | €0.88354 | €0.88451 | €650 | €0 |
gru 18, 2024 | €0.88854 | €0.88885 | €0.88731 | €0.88771 | €577 | €0 |
gru 17, 2024 | €0.88788 | €0.88951 | €0.88697 | €0.88854 | €560 | €0 |
gru 16, 2024 | €0.88784 | €0.88816 | €0.88622 | €0.88788 | €570 | €0 |
gru 15, 2024 | €0.88513 | €0.88836 | €0.88513 | €0.88784 | €573 | €0 |
gru 14, 2024 | €0.99850 | €1.02 | €0.80668 | €0.81296 | €4,783,395 | €0 |
gru 13, 2024 | €0.88344 | €0.88989 | €0.88324 | €0.88911 | €550 | €0 |
gru 12, 2024 | €0.88511 | €0.88815 | €0.88235 | €0.88344 | €704 | €0 |
gru 7, 2024 | €0.88957 | €0.89001 | €0.88694 | €0.88698 | €609 | €0 |
gru 6, 2024 | €0.88882 | €0.88986 | €0.88837 | €0.88957 | €539 | €0 |
gru 4, 2024 | €0.88850 | €0.88940 | €0.88779 | €0.88927 | €554 | €0 |
gru 2, 2024 | €0.88557 | €0.88610 | €0.88198 | €0.88467 | €711 | €0 |
gru 1, 2024 | €0.88930 | €0.88989 | €0.88527 | €0.88557 | €678 | €0 |
lis 30, 2024 | €0.89000 | €0.89044 | €0.88915 | €0.88930 | €551 | €0 |
lis 29, 2024 | €0.88969 | €0.89046 | €0.88948 | €0.89000 | €535 | €0 |
lis 28, 2024 | €0.88974 | €0.89012 | €0.88924 | €0.88969 | €542 | €0 |
lis 27, 2024 | €0.88946 | €0.89075 | €0.88930 | €0.88974 | €538 | €0 |
lis 26, 2024 | €0.88879 | €0.89002 | €0.88830 | €0.88946 | €547 | €0 |
lis 25, 2024 | €0.88712 | €0.88911 | €0.88686 | €0.88879 | €564 | €0 |
lis 24, 2024 | €0.88319 | €0.88750 | €0.88237 | €0.88712 | €616 | €0 |
lis 23, 2024 | €0.88946 | €0.88957 | €0.88308 | €0.88319 | €773 | €0 |
Statystyki cen Parrot USD
Advanced chart
Technical analysis
Informacje o Parrot USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parrot USD?
Copy link to sectionCena PAI wynosi obecnie €0.86. Cena Parrot USD wynosi +0.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parrot USD, aby śledzić cenę PAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parrot USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Parrot USD u góry tej strony.
Jaka jest całkowita podaż PAI?
Copy link to sectionDostępna ilość krążących to 0.00 PAI, z całkowitej maksymalnej podaży wynoszącej 0.00 PAI.
Gdzie mogę kupić Parrot USD?
Copy link to sectionMożesz kupić Parrot USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parrot USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parrot USD?
Copy link to sectionNajprostszym sposobem inwestycji w Parrot USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parrot USD