ParaSwap (PSP)
ParaSwap (PSP)
Cena ParaSwap wynosi €0.01, zmiana +1.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ParaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000466489893 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €9.93M |
Wolumen handlowy (24h) | €115.99K |
Dominacja na rynku | - |
Pozycja na rynku | #935 |
Podaż w obiegu | 744.98M |
Maksymalna podaż | 2B |
ParaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/PSP | €0.15 | - | - | 51 | Niedawno |
2 |
![]() |
WETH/PSP | €1,580.20 | - | - | 2,760 | Niedawno |
3 |
![]() |
PSP/BNT | €0.02 | - | - | 860 | Niedawno |
4 |
![]() |
PSP/USDT | €0.01 | €592.56 | €760.77 | 163,903 | Niedawno |
5 |
![]() |
PSP/USDT | €0.02 | €969.69 | €957.31 | 15,920 | Niedawno |
6 |
![]() |
PSP/ETH | €0.009376916230 | €96.48 | €93.53 | 0 | Niedawno |
7 |
![]() |
WETH/PSP | €2,029.15 | - | - | 90,073 | Niedawno |
8 |
![]() |
PSP/USDT | €0.01 | €17.94 | €3,302.70 | 32,051 | Niedawno |
9 |
![]() |
WMATIC/PSP | €0.16 | - | - | 0 | Niedawno |
10 |
![]() |
PSP/USDT | €0.01 | €602.75 | €582.39 | 23,054 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ParaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01326 | €0.01383 | €0.01325 | €0.01343 | €89,579 | €10,007,151 |
kwi 7, 2025 | €0.01310 | €0.01339 | €0.01239 | €0.01321 | €66,566 | €9,841,635 |
kwi 6, 2025 | €0.01496 | €0.01504 | €0.01292 | €0.01310 | €51,000 | €9,756,496 |
kwi 5, 2025 | €0.01508 | €0.01511 | €0.01496 | €0.01496 | €18,990 | €11,143,018 |
kwi 4, 2025 | €0.01519 | €0.01521 | €0.01478 | €0.01508 | €39,204 | €11,236,015 |
kwi 3, 2025 | €0.01516 | €0.01522 | €0.01471 | €0.01519 | €56,548 | €11,314,667 |
kwi 2, 2025 | €0.01599 | €0.01599 | €0.01510 | €0.01516 | €47,112 | €11,292,031 |
kwi 1, 2025 | €0.01539 | €0.01610 | €0.01537 | €0.01599 | €30,082 | €11,908,933 |
mar 31, 2025 | €0.01525 | €0.01551 | €0.01514 | €0.01539 | €46,758 | €11,462,293 |
mar 30, 2025 | €0.01543 | €0.01552 | €0.01512 | €0.01525 | €24,375 | €11,358,015 |
mar 29, 2025 | €0.01598 | €0.01606 | €0.01529 | €0.01543 | €26,407 | €11,493,299 |
mar 28, 2025 | €0.01690 | €0.01690 | €0.01581 | €0.01598 | €42,319 | €11,904,902 |
mar 27, 2025 | €0.01673 | €0.01692 | €0.01670 | €0.01690 | €24,436 | €12,592,048 |
mar 26, 2025 | €0.01743 | €0.01748 | €0.01673 | €0.01673 | €45,372 | €12,465,400 |
mar 25, 2025 | €0.01750 | €0.01760 | €0.01712 | €0.01743 | €46,960 | €12,987,067 |
mar 24, 2025 | €0.01677 | €0.01756 | €0.01676 | €0.01750 | €35,201 | €13,035,323 |
mar 23, 2025 | €0.01678 | €0.01709 | €0.01676 | €0.01677 | €19,254 | €12,492,419 |
mar 22, 2025 | €0.01676 | €0.01685 | €0.01634 | €0.01678 | €44,494 | €12,500,082 |
mar 20, 2025 | €0.01713 | €0.01718 | €0.01651 | €0.01654 | €52,991 | €12,324,092 |
mar 19, 2025 | €0.01631 | €0.01720 | €0.01627 | €0.01713 | €99,148 | €12,758,983 |
mar 18, 2025 | €0.01660 | €0.01661 | €0.01608 | €0.01631 | €28,276 | €12,154,209 |
mar 16, 2025 | €0.01678 | €0.01680 | €0.01617 | €0.01626 | €30,575 | €12,112,721 |
mar 15, 2025 | €0.01616 | €0.01680 | €0.01607 | €0.01679 | €23,293 | €12,504,107 |
mar 14, 2025 | €0.01541 | €0.01622 | €0.01540 | €0.01616 | €21,364 | €12,042,137 |
mar 13, 2025 | €0.01578 | €0.01608 | €0.01531 | €0.01541 | €35,059 | €11,476,789 |
mar 12, 2025 | €0.01631 | €0.01635 | €0.01566 | €0.01578 | €27,660 | €11,754,125 |
mar 11, 2025 | €0.01582 | €0.01643 | €0.01513 | €0.01631 | €36,684 | €12,149,064 |
mar 9, 2025 | €0.01813 | €0.01820 | €0.01685 | €0.01689 | €76,760 | €12,581,523 |
mar 8, 2025 | €0.01774 | €0.01815 | €0.01753 | €0.01813 | €47,036 | €13,506,184 |
mar 7, 2025 | €0.01813 | €0.01856 | €0.01773 | €0.01774 | €49,473 | €13,217,230 |
mar 6, 2025 | €0.01838 | €0.01918 | €0.01812 | €0.01813 | €27,577 | €13,503,830 |
mar 5, 2025 | €0.01810 | €0.01858 | €0.01803 | €0.01838 | €34,438 | €13,689,349 |
mar 2, 2025 | €0.01845 | €0.02074 | €0.01817 | €0.02074 | €70,056 | €15,450,814 |
mar 1, 2025 | €0.01869 | €0.01898 | €0.01787 | €0.01845 | €41,667 | €13,746,788 |
lut 28, 2025 | €0.01834 | €0.01875 | €0.01709 | €0.01869 | €131,705 | €13,920,950 |
lut 25, 2025 | €0.01982 | €0.01982 | €0.01823 | €0.01930 | €117,094 | €14,381,329 |
lut 23, 2025 | €0.02141 | €0.02187 | €0.02140 | €0.02158 | €87,815 | €16,075,826 |
lut 22, 2025 | €0.02069 | €0.02143 | €0.02069 | €0.02141 | €33,287 | €15,951,272 |
lut 20, 2025 | €0.02106 | €0.02140 | €0.02090 | €0.02106 | €34,646 | €15,692,915 |
lut 19, 2025 | €0.02060 | €0.02149 | €0.02059 | €0.02106 | €53,505 | €15,687,105 |
lut 18, 2025 | €0.02155 | €0.02155 | €0.02057 | €0.02060 | €54,358 | €15,344,992 |
lut 17, 2025 | €0.02045 | €0.02187 | €0.02035 | €0.02155 | €106,209 | €16,055,723 |
lut 16, 2025 | €0.02066 | €0.02074 | €0.02041 | €0.02045 | €29,544 | €15,236,803 |
lut 15, 2025 | €0.02101 | €0.02101 | €0.02064 | €0.02066 | €20,466 | €15,391,738 |
lut 14, 2025 | €0.02042 | €0.02126 | €0.02022 | €0.02101 | €62,073 | €15,654,325 |
lut 13, 2025 | €0.02015 | €0.02074 | €0.02001 | €0.02042 | €131,474 | €15,211,887 |
lut 10, 2025 | €0.01839 | €0.01979 | €0.01822 | €0.01936 | €180,169 | €14,420,838 |
lut 9, 2025 | €0.01825 | €0.01855 | €0.01805 | €0.01839 | €41,958 | €13,698,774 |
lut 8, 2025 | €0.01825 | €0.01861 | €0.01769 | €0.01825 | €21,506 | €13,592,306 |
lut 7, 2025 | €0.01911 | €0.01932 | €0.01825 | €0.01825 | €29,313 | €13,598,599 |
lut 6, 2025 | €0.01862 | €0.01973 | €0.01861 | €0.01911 | €116,971 | €14,238,109 |
lut 5, 2025 | €0.01859 | €0.01906 | €0.01836 | €0.01862 | €56,530 | €13,868,203 |
lut 4, 2025 | €0.01962 | €0.01997 | €0.01813 | €0.01859 | €135,254 | €13,849,713 |
lut 3, 2025 | €0.01762 | €0.01993 | €0.01510 | €0.01962 | €321,833 | €14,616,384 |
lut 2, 2025 | €0.01869 | €0.01883 | €0.01761 | €0.01762 | €177,041 | €13,126,063 |
lut 1, 2025 | €0.01966 | €0.01967 | €0.01869 | €0.01869 | €35,016 | €13,923,745 |
sty 31, 2025 | €0.01922 | €0.01994 | €0.01903 | €0.01967 | €39,273 | €14,650,324 |
sty 30, 2025 | €0.01867 | €0.01931 | €0.01867 | €0.01922 | €55,391 | €14,316,575 |
sty 29, 2025 | €0.01844 | €0.01887 | €0.01843 | €0.01867 | €27,581 | €13,905,056 |
sty 27, 2025 | €0.01908 | €0.01909 | €0.01736 | €0.01878 | €127,195 | €13,988,967 |
sty 26, 2025 | €0.01903 | €0.01923 | €0.01831 | €0.01908 | €29,150 | €14,217,348 |
sty 25, 2025 | €0.01868 | €0.01905 | €0.01850 | €0.01903 | €60,606 | €14,173,478 |
sty 24, 2025 | €0.01843 | €0.01897 | €0.01820 | €0.01868 | €41,710 | €13,912,465 |
sty 23, 2025 | €0.01845 | €0.01876 | €0.01815 | €0.01843 | €36,477 | €13,733,499 |
sty 21, 2025 | €0.01882 | €0.01913 | €0.01811 | €0.01912 | €86,537 | €14,241,005 |
sty 19, 2025 | €0.01850 | €0.01967 | €0.01826 | €0.01863 | €122,392 | €13,876,441 |
sty 18, 2025 | €0.01940 | €0.01958 | €0.01754 | €0.01850 | €141,398 | €13,782,173 |
sty 16, 2025 | €0.01861 | €0.01999 | €0.01851 | €0.01859 | €55,217 | €13,852,064 |
sty 15, 2025 | €0.01782 | €0.01861 | €0.01774 | €0.01861 | €37,017 | €13,866,380 |
sty 14, 2025 | €0.01723 | €0.01797 | €0.01723 | €0.01782 | €38,646 | €13,277,835 |
sty 13, 2025 | €0.01862 | €0.01882 | €0.01686 | €0.01723 | €84,048 | €12,838,758 |
sty 12, 2025 | €0.01886 | €0.01899 | €0.01855 | €0.01862 | €92,190 | €13,874,761 |
sty 11, 2025 | €0.01874 | €0.01886 | €0.01859 | €0.01886 | €23,172 | €14,047,582 |
sty 10, 2025 | €0.01853 | €0.01910 | €0.01845 | €0.01874 | €43,170 | €13,962,115 |
sty 9, 2025 | €0.01912 | €0.01943 | €0.01842 | €0.01853 | €67,915 | €13,804,658 |
sty 8, 2025 | €0.02021 | €0.02021 | €0.01885 | €0.01912 | €51,265 | €14,241,141 |
sty 7, 2025 | €0.02166 | €0.02166 | €0.02020 | €0.02021 | €43,267 | €15,054,215 |
sty 6, 2025 | €0.02201 | €0.02216 | €0.02166 | €0.02166 | €113,486 | €16,135,369 |
sty 4, 2025 | €0.02223 | €0.02247 | €0.02216 | €0.02246 | €78,260 | €16,731,613 |
sty 3, 2025 | €0.02088 | €0.02223 | €0.02084 | €0.02223 | €78,079 | €16,560,886 |
sty 1, 2025 | €0.02071 | €0.02071 | €0.02023 | €0.02028 | €65,126 | €15,110,930 |
gru 31, 2024 | €0.02178 | €0.02244 | €0.02059 | €0.02071 | €364,349 | €15,425,909 |
gru 30, 2024 | €0.02192 | €0.02233 | €0.02171 | €0.02178 | €67,645 | €16,222,406 |
gru 29, 2024 | €0.02246 | €0.02247 | €0.02192 | €0.02192 | €47,317 | €16,329,956 |
gru 28, 2024 | €0.02104 | €0.02253 | €0.02099 | €0.02246 | €144,664 | €16,729,247 |
gru 27, 2024 | €0.02049 | €0.02135 | €0.02035 | €0.02104 | €75,270 | €15,676,910 |
gru 26, 2024 | €0.02130 | €0.02138 | €0.02045 | €0.02049 | €73,387 | €15,267,802 |
gru 25, 2024 | €0.02150 | €0.02151 | €0.02078 | €0.02130 | €159,826 | €15,866,574 |
gru 24, 2024 | €0.02111 | €0.02153 | €0.02090 | €0.02150 | €54,706 | €16,019,737 |
gru 23, 2024 | €0.02057 | €0.02116 | €0.02044 | €0.02111 | €85,475 | €15,729,323 |
gru 22, 2024 | €0.02057 | €0.02127 | €0.02028 | €0.02057 | €53,620 | €15,320,517 |
gru 21, 2024 | €0.02224 | €0.02252 | €0.02056 | €0.02057 | €137,015 | €15,323,009 |
gru 20, 2024 | €0.02151 | €0.02226 | €0.01913 | €0.02224 | €275,333 | €16,571,723 |
gru 19, 2024 | €0.02320 | €0.02320 | €0.02119 | €0.02151 | €103,379 | €16,021,462 |
gru 18, 2024 | €0.02418 | €0.02423 | €0.02320 | €0.02320 | €40,157 | €17,282,668 |
gru 17, 2024 | €0.02541 | €0.02541 | €0.02417 | €0.02418 | €116,913 | €18,012,789 |
gru 16, 2024 | €0.02396 | €0.02542 | €0.02396 | €0.02541 | €119,160 | €18,930,004 |
gru 15, 2024 | €0.02291 | €0.02346 | €0.02282 | €0.02329 | €60,524 | €17,352,703 |
gru 14, 2024 | €0.02333 | €0.02362 | €0.02290 | €0.02293 | €62,782 | €17,084,069 |
gru 13, 2024 | €0.02350 | €0.02354 | €0.02321 | €0.02335 | €64,638 | €17,395,835 |
Statystyki cen ParaSwap
Advanced chart
Technical analysis
Informacje o ParaSwap
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xcafe001067cdef266afb7eb5a286dcfd277f3de5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe001067cdef266afb7eb5a286dcfd277f3de5, https://polygonscan.com/token/0x42d61d766b85431666b39b89c43011f24451bff6, https://bscscan.com/token/0xcafe001067cdef266afb7eb5a286dcfd277f3de5, https://optimistic.etherscan.io/token/0xd3594E879B358F430E20F82bea61e83562d49D48
Jaka jest dzisiejsza cena ParaSwap?
Copy link to sectionCena PSP wynosi obecnie €0.01. Cena ParaSwap wynosi -18.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ParaSwap, aby śledzić cenę PSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ParaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ParaSwap u góry tej strony.
Jaka jest całkowita podaż PSP?
Copy link to sectionDostępna ilość krążących to 744,976,909.00 PSP, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 PSP.
Gdzie mogę kupić ParaSwap?
Copy link to sectionMożesz kupić ParaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ParaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ParaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w ParaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ParaSwap