Paribu Net (PRB)
Paribu Net (PRB)
Cena Paribu Net wynosi €0.27, zmiana -1.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paribu Net, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002879920687 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €141.79K |
Dominacja na rynku | - |
Pozycja na rynku | #3774 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Paribu Net rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRB/TRY | €0.27 | €4,427.61 | €4,591.69 | 160,253 | Niedawno |
2 |
![]() |
PRB/TRY | €0.40 | €6,457.67 | €6,696.97 | 91,017 | Niedawno |
3 |
![]() |
PRB/TRY | €0.39 | €6,394.58 | €6,631.55 | 112,219 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Paribu Net
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.27699 | €0.30539 | €0.27107 | €0.27489 | €143,042 | €0 |
kwi 14, 2025 | €0.27722 | €0.28171 | €0.26774 | €0.27699 | €16,105 | €0 |
kwi 6, 2025 | €0.29482 | €0.30321 | €0.27503 | €0.27586 | €54,698 | €0 |
kwi 4, 2025 | €0.29446 | €0.29999 | €0.28352 | €0.29715 | €7,075 | €0 |
kwi 3, 2025 | €0.29483 | €0.30275 | €0.28058 | €0.29446 | €5,593 | €0 |
kwi 2, 2025 | €0.30414 | €0.30538 | €0.29472 | €0.29483 | €11,787 | €0 |
kwi 1, 2025 | €0.29869 | €0.31076 | €0.29669 | €0.30414 | €14,498 | €0 |
mar 30, 2025 | €0.29968 | €0.30586 | €0.29968 | €0.30121 | €3,349 | €0 |
mar 29, 2025 | €0.30434 | €0.30701 | €0.29712 | €0.29968 | €6,105 | €0 |
mar 28, 2025 | €0.30968 | €0.30979 | €0.30329 | €0.30434 | €23,612 | €0 |
mar 27, 2025 | €0.30714 | €0.32091 | €0.30613 | €0.30968 | €61,142 | €0 |
mar 26, 2025 | €0.30603 | €0.31064 | €0.30547 | €0.30714 | €13,798 | €0 |
mar 25, 2025 | €0.30570 | €0.31465 | €0.30511 | €0.30603 | €20,211 | €0 |
mar 24, 2025 | €0.30411 | €0.32118 | €0.30370 | €0.30570 | €82,286 | €0 |
mar 23, 2025 | €0.30578 | €0.33209 | €0.30256 | €0.30411 | €147,115 | €0 |
mar 22, 2025 | €0.30740 | €0.30938 | €0.30181 | €0.30578 | €12,024 | €0 |
mar 21, 2025 | €0.30168 | €0.30963 | €0.30091 | €0.30740 | €6,148 | €0 |
mar 20, 2025 | €0.30341 | €0.31034 | €0.30107 | €0.30168 | €19,727 | €0 |
mar 19, 2025 | €0.31438 | €0.31464 | €0.28330 | €0.30341 | €21,696 | €0 |
mar 17, 2025 | €0.31034 | €0.31815 | €0.29579 | €0.31626 | €21,355 | €0 |
mar 16, 2025 | €0.31835 | €0.32082 | €0.31034 | €0.31034 | €21,630 | €0 |
mar 15, 2025 | €0.31521 | €0.32128 | €0.31521 | €0.31835 | €6,389 | €0 |
mar 14, 2025 | €0.31186 | €0.32115 | €0.31119 | €0.31521 | €11,786 | €0 |
mar 13, 2025 | €0.31744 | €0.32435 | €0.31050 | €0.31186 | €24,891 | €0 |
mar 12, 2025 | €0.31716 | €0.32392 | €0.31418 | €0.31744 | €34,930 | €0 |
mar 11, 2025 | €0.30844 | €0.35993 | €0.30818 | €0.31716 | €163,232 | €0 |
mar 10, 2025 | €0.31617 | €0.32296 | €0.30526 | €0.30844 | €53,381 | €0 |
mar 9, 2025 | €0.30832 | €0.32863 | €0.30622 | €0.31617 | €113,601 | €0 |
mar 8, 2025 | €0.31026 | €0.33235 | €0.30176 | €0.30832 | €143,780 | €0 |
mar 7, 2025 | €0.30802 | €0.33938 | €0.30417 | €0.31026 | €186,142 | €0 |
mar 6, 2025 | €0.30764 | €0.33637 | €0.30370 | €0.30802 | €131,631 | €0 |
mar 5, 2025 | €0.30750 | €0.31817 | €0.30200 | €0.30764 | €62,703 | €0 |
mar 4, 2025 | €0.31383 | €0.36404 | €0.30128 | €0.30750 | €473,796 | €0 |
mar 3, 2025 | €0.31420 | €0.32946 | €0.30970 | €0.31383 | €39,843 | €0 |
mar 2, 2025 | €0.30955 | €0.32520 | €0.30369 | €0.31420 | €77,079 | €0 |
mar 1, 2025 | €0.30503 | €0.32131 | €0.30114 | €0.30955 | €65,076 | €0 |
lut 27, 2025 | €0.30792 | €0.31898 | €0.29866 | €0.29871 | €85,419 | €0 |
lut 26, 2025 | €0.29894 | €0.33742 | €0.29715 | €0.30792 | €169,011 | €0 |
lut 25, 2025 | €0.29202 | €0.33499 | €0.28658 | €0.29894 | €580,907 | €0 |
lut 24, 2025 | €0.27621 | €0.34438 | €0.27516 | €0.29202 | €1,591,470 | €0 |
lut 20, 2025 | €0.24903 | €0.37184 | €0.24896 | €0.28561 | €3,020,879 | €0 |
lut 19, 2025 | €0.25279 | €0.25950 | €0.24516 | €0.24903 | €68,775 | €0 |
lut 18, 2025 | €0.25166 | €0.25857 | €0.24392 | €0.25279 | €88,012 | €0 |
lut 17, 2025 | €0.25210 | €0.27709 | €0.24905 | €0.25166 | €252,764 | €0 |
lut 16, 2025 | €0.25210 | €0.25772 | €0.25186 | €0.25210 | €61,408 | €0 |
lut 15, 2025 | €0.25015 | €0.27677 | €0.24986 | €0.25210 | €267,301 | €0 |
lut 14, 2025 | €0.24709 | €0.26014 | €0.24706 | €0.25015 | €50,573 | €0 |
lut 13, 2025 | €0.24985 | €0.25364 | €0.24692 | €0.24709 | €19,751 | €0 |
lut 12, 2025 | €0.24854 | €0.25560 | €0.24531 | €0.24985 | €62,841 | €0 |
lut 11, 2025 | €0.24992 | €0.25815 | €0.24698 | €0.24854 | €30,735 | €0 |
lut 10, 2025 | €0.24931 | €0.25120 | €0.24331 | €0.24992 | €27,441 | €0 |
lut 8, 2025 | €0.24485 | €0.25520 | €0.24398 | €0.24830 | €14,489 | €0 |
lut 7, 2025 | €0.24546 | €0.25797 | €0.24124 | €0.24485 | €44,309 | €0 |
lut 6, 2025 | €0.24414 | €0.25002 | €0.24241 | €0.24546 | €23,936 | €0 |
lut 5, 2025 | €0.24620 | €0.25503 | €0.24412 | €0.24414 | €39,767 | €0 |
lut 4, 2025 | €0.25650 | €0.25651 | €0.23970 | €0.24620 | €18,652 | €0 |
lut 3, 2025 | €0.25904 | €0.25939 | €0.22921 | €0.25650 | €71,852 | €0 |
lut 2, 2025 | €0.25777 | €0.27615 | €0.24778 | €0.25904 | €107,400 | €0 |
lut 1, 2025 | €0.27288 | €0.27734 | €0.25150 | €0.25777 | €46,562 | €0 |
sty 31, 2025 | €0.27016 | €0.28082 | €0.26671 | €0.27288 | €39,405 | €0 |
sty 30, 2025 | €0.26809 | €0.27530 | €0.26568 | €0.27016 | €20,496 | €0 |
sty 29, 2025 | €0.26081 | €0.27335 | €0.25314 | €0.26809 | €36,051 | €0 |
sty 26, 2025 | €0.28270 | €0.29004 | €0.28073 | €0.28208 | €116,573 | €0 |
sty 25, 2025 | €0.28444 | €0.31348 | €0.27550 | €0.28270 | €394,232 | €0 |
sty 24, 2025 | €0.27721 | €0.31199 | €0.27631 | €0.28444 | €113,128 | €0 |
sty 23, 2025 | €0.28518 | €0.29269 | €0.27685 | €0.27721 | €73,380 | €0 |
sty 22, 2025 | €0.28798 | €0.30004 | €0.27844 | €0.28518 | €101,266 | €0 |
sty 21, 2025 | €0.28420 | €0.29434 | €0.27696 | €0.28798 | €36,848 | €0 |
sty 20, 2025 | €0.28860 | €0.30057 | €0.27070 | €0.28420 | €120,513 | €0 |
sty 18, 2025 | €0.31538 | €0.31938 | €0.29465 | €0.30814 | €72,626 | €0 |
sty 16, 2025 | €0.30774 | €0.30894 | €0.30169 | €0.30562 | €41,887 | €0 |
sty 11, 2025 | €0.30669 | €0.30682 | €0.29471 | €0.30042 | €37,113 | €0 |
sty 7, 2025 | €0.32388 | €0.32855 | €0.30947 | €0.31123 | €69,522 | €0 |
sty 3, 2025 | €0.31446 | €0.33992 | €0.31271 | €0.32365 | €516,159 | €0 |
sty 2, 2025 | €0.31136 | €0.33017 | €0.30770 | €0.31446 | €289,910 | €0 |
gru 31, 2024 | €0.30780 | €0.31395 | €0.30101 | €0.30848 | €103,779 | €0 |
gru 30, 2024 | €0.31391 | €0.31920 | €0.30228 | €0.30780 | €281,709 | €0 |
gru 29, 2024 | €0.31801 | €0.35704 | €0.31021 | €0.31266 | €916,647 | €0 |
gru 28, 2024 | €0.31706 | €0.32456 | €0.31222 | €0.31801 | €114,947 | €0 |
gru 27, 2024 | €0.31361 | €0.33046 | €0.30829 | €0.31706 | €93,003 | €0 |
gru 24, 2024 | €0.32106 | €0.32939 | €0.31354 | €0.32302 | €101,281 | €0 |
gru 23, 2024 | €0.31399 | €0.32331 | €0.30576 | €0.32106 | €95,505 | €0 |
gru 22, 2024 | €0.31376 | €0.33251 | €0.30829 | €0.31399 | €173,002 | €0 |
gru 21, 2024 | €0.30873 | €0.35859 | €0.30873 | €0.31376 | €427,871 | €0 |
gru 20, 2024 | €0.31233 | €0.31915 | €0.28036 | €0.30873 | €123,382 | €0 |
gru 17, 2024 | €0.35434 | €0.36161 | €0.34441 | €0.34493 | €132,229 | €0 |
gru 15, 2024 | €0.35524 | €0.37651 | €0.35245 | €0.35482 | €487,015 | €0 |
gru 12, 2024 | €0.35473 | €0.36761 | €0.34882 | €0.35643 | €287,683 | €0 |
gru 11, 2024 | €0.34665 | €0.36417 | €0.33646 | €0.35473 | €173,213 | €0 |
gru 10, 2024 | €0.34978 | €0.35826 | €0.32243 | €0.34665 | €110,672 | €0 |
gru 7, 2024 | €0.38280 | €0.40827 | €0.37822 | €0.38433 | €889,711 | €0 |
gru 6, 2024 | €0.37381 | €0.38442 | €0.37016 | €0.38280 | €213,154 | €0 |
gru 5, 2024 | €0.37642 | €0.38907 | €0.36897 | €0.37536 | €602,293 | €0 |
gru 3, 2024 | €0.35874 | €0.36970 | €0.35706 | €0.36510 | €562,045 | €0 |
gru 1, 2024 | €0.36124 | €0.37145 | €0.35976 | €0.36194 | €319,326 | €0 |
lis 30, 2024 | €0.35945 | €0.38777 | €0.35690 | €0.36124 | €1,084,683 | €0 |
lis 29, 2024 | €0.35111 | €0.37666 | €0.35027 | €0.35945 | €1,050,225 | €0 |
lis 27, 2024 | €0.33954 | €0.35741 | €0.33919 | €0.34966 | €258,312 | €0 |
lis 24, 2024 | €0.35825 | €0.39051 | €0.34570 | €0.35643 | €1,792,313 | €0 |
lis 23, 2024 | €0.33801 | €0.41279 | €0.33490 | €0.35415 | €3,115,167 | €0 |
Statystyki cen Paribu Net
Advanced chart
Technical analysis
Informacje o Paribu Net
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Paribu Net?
Copy link to sectionCena PRB wynosi obecnie €0.27. Cena Paribu Net wynosi -13.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paribu Net, aby śledzić cenę PRB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paribu Net z jej przeszłymi wynikami, korzystając z zakładki historii cen Paribu Net u góry tej strony.
Jaka jest całkowita podaż PRB?
Copy link to sectionDostępna ilość krążących to 0.00 PRB, z całkowitej maksymalnej podaży wynoszącej 0.00 PRB.
Gdzie mogę kupić Paribu Net?
Copy link to sectionMożesz kupić Paribu Net na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paribu Net wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paribu Net?
Copy link to sectionNajprostszym sposobem inwestycji w Paribu Net jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paribu Net