Paribus (PBX)
Paribus (PBX)
Cena Paribus wynosi €0.000201081625, zmiana -6.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paribus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000017455349 |
---|---|
24h Wysoki | €0.000203921282 |
24h Niski | €0.000182574359 |
Kapitalizacja rynkowa | €1.50M |
Wolumen handlowy (24h) | €225.35K |
Dominacja na rynku | - |
Pozycja na rynku | #1679 |
Podaż w obiegu | 7.48B |
Maksymalna podaż | - |
Paribus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PBX/USDT | €0.000198177504 | €119.94 | €639.62 | 199,090 | Niedawno |
2 |
![]() |
USDC/PBX | €0.88 | - | - | 712 | Niedawno |
3 |
![]() |
PBX/USDT | €0.000197646624 | €5.23 | €130.98 | 15,708 | Niedawno |
4 |
![]() |
PBX/ETH | €0.000234454304 | €13.21 | €15.13 | 0 | Niedawno |
5 |
![]() |
PBX/USDT | €0.000791586320 | - | - | 2,259 | Niedawno |
6 |
![]() |
ADA/PBX | €0.66 | - | - | 10 | Niedawno |
7 |
![]() |
ADA/PBX | €0.12 | - | - | 356 | Niedawno |
8 |
![]() |
PBX/USDT | €0.000845957280 | €415.09 | €3,906.78 | 18,141 | Niedawno |
9 |
![]() |
USDC/PBX | €0.88 | - | - | 109 | Niedawno |
10 |
![]() |
PBX/USDT | €0.000844417728 | €522.50 | €1,010.14 | 42,795 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Paribus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000192827323 | €0.000203921282 | €0.000182475402 | €0.000198065338 | €231,483 | €1,480,553 |
kwi 6, 2025 | €0.000248180528 | €0.000250408140 | €0.000218697689 | €0.000234426713 | €228,258 | €1,730,520 |
kwi 5, 2025 | €0.000238915519 | €0.000260896796 | €0.000227510295 | €0.000248180257 | €219,151 | €1,832,048 |
kwi 4, 2025 | €0.000212154972 | €0.000251676768 | €0.000204762310 | €0.000235704322 | €267,613 | €1,739,952 |
kwi 3, 2025 | €0.000209313333 | €0.000224782236 | €0.000198371391 | €0.000210941446 | €23,157 | €1,557,154 |
kwi 2, 2025 | €0.000219103107 | €0.000220908122 | €0.000208185752 | €0.000209577408 | €177,837 | €1,547,085 |
kwi 1, 2025 | €0.000213694206 | €0.000221732683 | €0.000195664129 | €0.000219015311 | €185,784 | €1,616,755 |
mar 31, 2025 | €0.000220306380 | €0.000222097279 | €0.000122007139 | €0.000213694206 | €165,312 | €1,577,475 |
mar 30, 2025 | €0.000211777084 | €0.000227972301 | €0.000112092924 | €0.000220377773 | €179,461 | €1,626,812 |
mar 29, 2025 | €0.000200486944 | €0.000220169228 | €2.17 | €0.000211869170 | €174,101 | €1,564,002 |
mar 27, 2025 | €0.000202518549 | €0.000214807874 | €0.000202002412 | €0.000205990026 | €16,779 | €1,520,603 |
mar 26, 2025 | €0.000230868912 | €0.000237845235 | €0.000202475876 | €0.000202518549 | €27,523 | €1,494,977 |
mar 25, 2025 | €0.000243785772 | €0.000244008463 | €0.000229064889 | €0.000230868912 | €131,244 | €1,704,257 |
mar 23, 2025 | €0.000238965277 | €0.000255165969 | €0.000222269509 | €0.000247397057 | €150,378 | €1,826,267 |
mar 22, 2025 | €0.000218079605 | €0.000242296007 | €0.000217546871 | €0.000238965277 | €186,300 | €1,764,024 |
mar 19, 2025 | €0.000206763849 | €0.000235511330 | €0.000203793868 | €0.000224961933 | €191,902 | €1,660,652 |
mar 18, 2025 | €0.000204489436 | €0.000215181448 | €0.000203534934 | €0.000206853132 | €222,664 | €1,526,974 |
mar 17, 2025 | €0.000206748510 | €0.000217266708 | €0.000203435374 | €0.000204489436 | €80,406 | €1,509,526 |
mar 16, 2025 | €0.000209633265 | €0.000218434316 | €0.000205500216 | €0.000206764733 | €70,139 | €1,526,322 |
mar 15, 2025 | €0.000212533156 | €0.000225169378 | €0.000206067094 | €0.000209720747 | €157,627 | €1,547,497 |
mar 14, 2025 | €0.000197517640 | €0.000221489179 | €0.000196309373 | €0.000212567771 | €145,123 | €1,569,159 |
mar 13, 2025 | €0.000217972590 | €0.000226915756 | €0.000197590029 | €0.000197605230 | €180,747 | €1,458,707 |
mar 11, 2025 | €0.000201714277 | €0.000220187922 | €0.000196178029 | €0.000216551309 | €153,457 | €1,598,566 |
mar 10, 2025 | €0.000212831706 | €0.000214441777 | €0.000190917015 | €0.000201615962 | €166,424 | €1,488,314 |
mar 9, 2025 | €0.000226024620 | €0.000235194844 | €0.000212323039 | €0.000212831706 | €181,929 | €1,571,108 |
mar 8, 2025 | €0.000221454353 | €0.000226710278 | €0.000215444952 | €0.000226027126 | €184,171 | €1,668,515 |
mar 6, 2025 | €0.000262889720 | €0.000262889720 | €0.000233697790 | €0.000234038848 | €114,235 | €1,727,657 |
mar 5, 2025 | €0.000232071341 | €0.000270973640 | €0.000227270570 | €0.000262977737 | €174,966 | €1,941,282 |
mar 4, 2025 | €0.000224191191 | €0.000232293744 | €0.000213599188 | €0.000232071341 | €151,126 | €1,713,133 |
mar 3, 2025 | €0.000280037268 | €0.000280037268 | €0.000224139388 | €0.000224191191 | €140,594 | €1,654,963 |
mar 2, 2025 | €0.000216470937 | €0.000281609866 | €0.000204795688 | €0.000279954799 | €228,597 | €2,067,214 |
mar 1, 2025 | €0.000252093706 | €0.000258038918 | €0.000216469490 | €0.000216470937 | €149,918 | €1,597,972 |
lut 28, 2025 | €0.000255395232 | €0.000255706163 | €0.000239393483 | €0.000252093706 | €148,228 | €1,860,937 |
lut 27, 2025 | €0.000252978847 | €0.000262821550 | €0.000248256692 | €0.000255284885 | €174,744 | €1,884,494 |
lut 26, 2025 | €0.000255844964 | €0.000267349271 | €0.000249695734 | €0.000252978847 | €169,128 | €1,867,471 |
lut 25, 2025 | €0.000250859450 | €0.000276462484 | €0.000233350713 | €0.000255844964 | €188,725 | €1,888,628 |
lut 23, 2025 | €0.000291840223 | €0.000294825402 | €0.000278557143 | €0.000279815762 | €154,356 | €2,065,579 |
lut 22, 2025 | €0.000296537955 | €0.000298951692 | €0.000280687591 | €0.000291840223 | €208,599 | €2,154,343 |
lut 21, 2025 | €0.000273353382 | €0.000316975643 | €0.000272435377 | €0.000296460476 | €192,824 | €2,188,449 |
lut 20, 2025 | €0.000301690579 | €0.000302089530 | €0.000264691211 | €0.000273353382 | €188,027 | €2,017,874 |
lut 19, 2025 | €0.000272235134 | €0.000302892766 | €0.000264047100 | €0.000301690579 | €199,223 | €2,227,057 |
lut 17, 2025 | €0.000292238425 | €0.000330601957 | €0.000291457444 | €0.000307050137 | €227,245 | €2,264,013 |
lut 16, 2025 | €0.000307792772 | €0.000320506352 | €0.000284788591 | €0.000292238425 | €231,869 | €2,154,800 |
lut 15, 2025 | €0.000307819870 | €0.000336930350 | €0.000297445809 | €0.000307792772 | €236,164 | €2,269,489 |
lut 14, 2025 | €0.000323794780 | €0.000335235622 | €0.000300341020 | €0.000308026689 | €207,343 | €2,271,214 |
lut 12, 2025 | €0.000341754022 | €0.000350429548 | €0.000307585211 | €0.000312953863 | €237,660 | €2,307,544 |
lut 11, 2025 | €0.000306207526 | €0.000361646007 | €0.000306033943 | €0.000341594706 | €217,933 | €2,518,725 |
lut 10, 2025 | €0.000334667428 | €0.000349568109 | €0.000300467772 | €0.000306122078 | €324,602 | €2,257,170 |
lut 9, 2025 | €0.000315789683 | €0.000362738244 | €0.000315340614 | €0.000334508179 | €261,641 | €2,467,648 |
lut 7, 2025 | €0.000279038732 | €0.000367208832 | €0.000278951591 | €0.000307954789 | €1,415,809 | €2,270,363 |
lut 6, 2025 | €0.000262396278 | €0.000304190299 | €0.000246142070 | €0.000279119043 | €724,108 | €2,057,775 |
lut 5, 2025 | €0.000293527008 | €0.000293755486 | €0.000248583384 | €0.000262313813 | €200,892 | €1,933,880 |
lut 4, 2025 | €0.000304045193 | €0.000305661778 | €0.000287284116 | €0.000293611718 | €182,173 | €2,164,620 |
lut 3, 2025 | €0.000319424634 | €0.000319449447 | €0.000261461840 | €0.000304122760 | €192,756 | €2,242,112 |
lut 2, 2025 | €0.000389826580 | €0.000390509400 | €0.000300105603 | €0.000319424634 | €187,754 | €2,354,923 |
lut 1, 2025 | €0.000389575504 | €0.000423693934 | €0.000385303567 | €0.000389912407 | €200,050 | €2,874,587 |
sty 31, 2025 | €0.000379615115 | €0.000394849052 | €0.000371726487 | €0.000389614420 | €156,995 | €2,872,390 |
sty 30, 2025 | €0.000381716129 | €0.000386581825 | €0.000360011029 | €0.000379528264 | €190,264 | €2,798,031 |
sty 29, 2025 | €0.000414877942 | €0.000415046239 | €0.000380283249 | €0.000381723479 | €178,771 | €2,814,215 |
sty 28, 2025 | €0.000402093144 | €0.000431384957 | €0.000371415829 | €0.000414877942 | €212,123 | €3,058,642 |
sty 27, 2025 | €0.000414940084 | €0.000415412140 | €0.000362927755 | €0.000402093144 | €223,709 | €2,963,164 |
sty 24, 2025 | €0.000395436524 | €0.000397439185 | €0.000385276402 | €0.000395734662 | €154,853 | €2,917,511 |
sty 23, 2025 | €0.000406933443 | €0.000416165118 | €0.000383967864 | €0.000395426634 | €168,824 | €2,915,313 |
sty 22, 2025 | €0.000457159715 | €0.000457488187 | €0.000404088421 | €0.000406975824 | €158,365 | €3,000,385 |
sty 21, 2025 | €0.000432292891 | €0.000504939389 | €0.000361736621 | €0.000457394422 | €270,339 | €3,372,091 |
sty 20, 2025 | €0.000426672125 | €0.000439778831 | €0.000369202055 | €0.000432292891 | €256,132 | €3,187,032 |
sty 18, 2025 | €0.000563833078 | €0.000669394710 | €0.000456868474 | €0.000482627877 | €404,649 | €3,558,121 |
sty 17, 2025 | €0.000519653845 | €0.000620275379 | €0.000461046382 | €0.000567220400 | €326,110 | €4,155,352 |
sty 15, 2025 | €0.000567998572 | €0.000572518266 | €0.000547846049 | €0.000559775207 | €196,957 | €4,100,182 |
sty 14, 2025 | €0.000539832124 | €0.000573226134 | €0.000536750376 | €0.000567914020 | €207,140 | €4,160,184 |
sty 13, 2025 | €0.000553697875 | €0.000576250455 | €0.000534160624 | €0.000540075458 | €147,484 | €3,955,667 |
sty 12, 2025 | €0.000555007582 | €0.000570189057 | €0.000547343570 | €0.000553616575 | €93,603 | €4,054,846 |
sty 11, 2025 | €0.000550252036 | €0.000573778687 | €0.000546142417 | €0.000553839618 | €129,565 | €4,056,480 |
sty 10, 2025 | €0.000542587516 | €0.000572934094 | €0.000535714204 | €0.000550252036 | €139,868 | €4,030,203 |
sty 9, 2025 | €0.000555040411 | €0.000569902367 | €0.000535761492 | €0.000542829021 | €160,438 | €3,975,835 |
sty 8, 2025 | €0.000536316523 | €0.000560534670 | €0.000534270913 | €0.000554955382 | €174,914 | €4,064,652 |
sty 7, 2025 | €0.000585857566 | €0.000602207820 | €0.000531265174 | €0.000536316523 | €187,409 | €3,928,135 |
sty 6, 2025 | €0.000631798383 | €0.000633489447 | €0.000583052949 | €0.000585765203 | €186,536 | €4,290,312 |
sty 5, 2025 | €0.000621034505 | €0.000642939771 | €0.000619624999 | €0.000631798083 | €198,841 | €4,627,470 |
sty 4, 2025 | €0.000647420785 | €0.000649235203 | €0.000609703693 | €0.000620850371 | €199,654 | €4,547,285 |
sty 3, 2025 | €0.000582786430 | €0.000653885988 | €0.000582688061 | €0.000647571160 | €216,851 | €4,742,996 |
sty 2, 2025 | €0.000575680173 | €0.000587843362 | €0.000561140957 | €0.000582852379 | €175,864 | €4,268,977 |
sty 1, 2025 | €0.000561512512 | €0.000575925188 | €0.000529845261 | €0.000575583109 | €179,134 | €4,215,735 |
gru 31, 2024 | €0.000557508626 | €0.000573161353 | €0.000542176157 | €0.000561425821 | €180,703 | €4,112,043 |
gru 29, 2024 | €0.000620855868 | €0.000621484872 | €0.000584814871 | €0.000586939493 | €207,324 | €4,298,913 |
gru 27, 2024 | €0.000628075635 | €0.000628611008 | €0.000598670328 | €0.000615472291 | €197,326 | €4,507,895 |
gru 26, 2024 | €0.000603806394 | €0.000637692168 | €0.000598852236 | €0.000628238284 | €201,126 | €4,601,397 |
gru 25, 2024 | €0.000653731782 | €0.000662037367 | €0.000601820051 | €0.000603806394 | €294,264 | €4,422,451 |
gru 24, 2024 | €0.000688184231 | €0.000697701815 | €0.000637120065 | €0.000653812510 | €212,535 | €4,788,710 |
gru 22, 2024 | €0.000697269840 | €0.000723572175 | €0.000689960328 | €0.000709202535 | €222,333 | €5,193,994 |
gru 21, 2024 | €0.000677400807 | €0.000743540486 | €0.000677311738 | €0.000697269840 | €287,208 | €5,106,602 |
gru 20, 2024 | €0.000639057358 | €0.000693366001 | €0.000607143408 | €0.000677324046 | €287,190 | €4,960,525 |
gru 19, 2024 | €0.000618355336 | €0.000639057358 | €0.000586268544 | €0.000639057358 | €197,325 | €4,680,271 |
gru 18, 2024 | €0.000699412140 | €0.000710758563 | €0.000617925621 | €0.000620858195 | €199,595 | €4,546,986 |
gru 17, 2024 | €0.000741319191 | €0.000744715756 | €0.000697265351 | €0.000699483390 | €238,195 | €5,122,814 |
gru 16, 2024 | €0.000757009826 | €0.000770593811 | €0.000728057667 | €0.000741383072 | €222,386 | €5,429,675 |
gru 15, 2024 | €0.000768226964 | €0.000779570158 | €0.000720426582 | €0.000750982461 | €207,162 | €5,544,121 |
gru 14, 2024 | €0.000782540579 | €0.000798335286 | €0.000767230307 | €0.000768067335 | €184,312 | €5,625,103 |
gru 11, 2024 | €0.000799501513 | €0.000908109922 | €0.000767876212 | €0.000881412812 | €261,290 | €6,456,343 |
gru 10, 2024 | €0.000863588524 | €0.000888475706 | €0.000741315162 | €0.000799574415 | €226,724 | €5,855,851 |
Statystyki cen Paribus
Advanced chart
Technical analysis
Informacje o Paribus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Paribus?
Copy link to sectionCena PBX wynosi obecnie €0.000201081625. Cena Paribus wynosi -5.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paribus, aby śledzić cenę PBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paribus z jej przeszłymi wynikami, korzystając z zakładki historii cen Paribus u góry tej strony.
Jaka jest całkowita podaż PBX?
Copy link to sectionDostępna ilość krążących to 7,478,208,956.08 PBX, z całkowitej maksymalnej podaży wynoszącej 0.00 PBX.
Gdzie mogę kupić Paribus?
Copy link to sectionMożesz kupić Paribus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paribus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paribus?
Copy link to sectionNajprostszym sposobem inwestycji w Paribus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paribus