BunnyPark (BP)
BunnyPark (BP)
Cena BunnyPark wynosi €0.001010462465, zmiana +3.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BunnyPark, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000256887 |
---|---|
24h Wysoki | €0.001038591977 |
24h Niski | €0.001009107142 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.98K |
Dominacja na rynku | - |
Pozycja na rynku | #4720 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BunnyPark rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BP/USDT | €0.000987295232 | €2.55 | €153.43 | 9,489 | Niedawno |
2 |
![]() |
BP/USDT | €0.000512405376 | €145.90 | €507.85 | 35,599 | Niedawno |
3 |
![]() |
BP/USDT | €0.002589844992 | €326.53 | €560.50 | 39,078 | Niedawno |
4 |
![]() |
BP/WBNB | €0.000991595360 | - | - | 141 | Niedawno |
5 |
![]() |
BP/USDT | €0.001737340192 | €425.99 | €2.68 | 0 | Niedawno |
6 |
![]() |
BP/USDT | €0.002512309968 | - | - | 291,427 | Niedawno |
7 |
![]() |
BNB/BP | €213.70 | - | - | 333 | Niedawno |
8 |
![]() |
BP/WBNB | €0.002233421008 | - | - | 1 | Niedawno |
9 |
![]() |
BP/WBNB | €0.002388995392 | - | - | 0 | Niedawno |
10 |
![]() |
DOT/BP | €6.38 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BunnyPark
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001009322320 | €0.001038591978 | €0.000974850735 | €0.000987305814 | €12,619 | €0 |
kwi 14, 2025 | €0.001011903705 | €0.001016649787 | €0.001008831342 | €0.001009322320 | €50,123 | €0 |
kwi 13, 2025 | €0.001019129148 | €0.001043609039 | €0.001006387793 | €0.001011843469 | €49,250 | €0 |
kwi 6, 2025 | €0.001053358186 | €0.001058650495 | €0.000981578712 | €0.000989271914 | €1,830 | €0 |
kwi 5, 2025 | €0.001048151627 | €0.001053757244 | €0.001047904704 | €0.001053349464 | €1,743 | €0 |
kwi 4, 2025 | €0.001040349193 | €0.001053966377 | €0.001018245122 | €0.001048151627 | €1,919 | €0 |
kwi 3, 2025 | €0.001043918949 | €0.001075957351 | €0.000991965319 | €0.001040349193 | €1,849 | €0 |
kwi 2, 2025 | €0.001090071291 | €0.001090269239 | €0.001043424111 | €0.001043918949 | €1,932 | €0 |
kwi 1, 2025 | €0.001069746799 | €0.001090233605 | €0.001067997014 | €0.001090071291 | €776 | €0 |
mar 31, 2025 | €0.001085145363 | €0.001102942729 | €0.001059781838 | €0.001069746799 | €626 | €0 |
mar 30, 2025 | €0.001102590236 | €0.001103458473 | €0.001077898905 | €0.001085066526 | €738 | €0 |
mar 29, 2025 | €0.001142849899 | €0.001145822734 | €0.001101195684 | €0.001102605919 | €1,586 | €0 |
mar 28, 2025 | €0.001166311286 | €0.001190342044 | €0.001133009746 | €0.001142849899 | €650 | €0 |
mar 27, 2025 | €0.001144157200 | €0.001174290650 | €0.001119499040 | €0.001166311286 | €242 | €0 |
mar 26, 2025 | €0.001165813666 | €0.001183649332 | €0.001140452858 | €0.001144157200 | €76 | €0 |
mar 25, 2025 | €0.001178351356 | €0.001196734540 | €0.001165813666 | €0.001165813666 | €0 | €0 |
mar 24, 2025 | €0.001168491274 | €0.001182797142 | €0.001146055032 | €0.001178351356 | €0 | €0 |
mar 23, 2025 | €0.001179366763 | €0.001185231784 | €0.001168357142 | €0.001168491274 | €3 | €0 |
mar 22, 2025 | €0.001218479823 | €0.001221924432 | €0.001158282098 | €0.001179366763 | €10 | €0 |
mar 19, 2025 | €0.001181462206 | €0.001182046441 | €0.001137376224 | €0.001147226792 | €31 | €0 |
mar 18, 2025 | €0.001174073481 | €0.001192301330 | €0.001164258509 | €0.001181462206 | €16 | €0 |
mar 17, 2025 | €0.001189160017 | €0.001271793263 | €0.001156860617 | €0.001174073481 | €816 | €0 |
mar 16, 2025 | €0.001202221576 | €0.001202368814 | €0.001155922885 | €0.001189160017 | €201 | €0 |
mar 14, 2025 | €0.001142872611 | €0.001144723860 | €0.001119622368 | €0.001133271108 | €58 | €0 |
mar 13, 2025 | €0.001107441092 | €0.001173988049 | €0.001107340753 | €0.001142872611 | €183 | €0 |
mar 12, 2025 | €0.001077337034 | €0.001107917740 | €0.001077166322 | €0.001107441092 | €160 | €0 |
mar 10, 2025 | €0.001035975505 | €0.001059201814 | €0.001027238488 | €0.001052098073 | €116 | €0 |
mar 9, 2025 | €0.001108658418 | €0.001108800022 | €0.001034020119 | €0.001035914119 | €362 | €0 |
mar 8, 2025 | €0.001081641551 | €0.001112445293 | €0.001080373411 | €0.001108658418 | €1,196 | €0 |
mar 7, 2025 | €0.001094281619 | €0.001098586376 | €0.001077044438 | €0.001081641551 | €22 | €0 |
mar 6, 2025 | €0.001081154976 | €0.001145471223 | €0.001064026750 | €0.001094281619 | €940 | €0 |
mar 4, 2025 | €0.001110723047 | €0.001119136303 | €0.001084106868 | €0.001119136303 | €0 | €0 |
mar 3, 2025 | €0.001195107513 | €0.001195178999 | €0.001107014518 | €0.001110723047 | €186 | €0 |
mar 2, 2025 | €0.001169346717 | €0.001203502698 | €0.001152242297 | €0.001195107513 | €865 | €0 |
mar 1, 2025 | €0.001149626581 | €0.001176821426 | €0.001147304165 | €0.001169351868 | €175 | €0 |
lut 28, 2025 | €0.001203910190 | €0.001213895452 | €0.001113439082 | €0.001149626581 | €1,334 | €0 |
lut 26, 2025 | €0.001161755200 | €0.001248149346 | €0.001161666317 | €0.001206631451 | €899 | €0 |
lut 25, 2025 | €0.001188261318 | €0.001189299033 | €0.001140496532 | €0.001161755200 | €569 | €0 |
lut 24, 2025 | €0.001271821593 | €0.001272304595 | €0.001186604239 | €0.001188261318 | €586 | €0 |
lut 23, 2025 | €0.001277054625 | €0.001278955584 | €0.001258491175 | €0.001271821593 | €30 | €0 |
lut 22, 2025 | €0.001254669798 | €0.001330478508 | €0.001231868973 | €0.001277054625 | €384 | €0 |
lut 21, 2025 | €0.001240699516 | €0.001294382290 | €0.001240539111 | €0.001254669798 | €56 | €0 |
lut 20, 2025 | €0.001232486369 | €0.001247143958 | €0.001231284999 | €0.001240699516 | €330 | €0 |
lut 19, 2025 | €0.001224441613 | €0.001238839634 | €0.001224098392 | €0.001232486369 | €45 | €0 |
lut 18, 2025 | €0.001274228493 | €0.001274768549 | €0.001215885956 | €0.001224441613 | €168 | €0 |
lut 16, 2025 | €0.001267929461 | €0.001320537496 | €0.001264741220 | €0.001319884159 | €48 | €0 |
lut 13, 2025 | €0.001342657364 | €0.001386691781 | €0.001292192527 | €0.001292893392 | €1,003 | €0 |
lut 10, 2025 | €0.001181182960 | €0.001198295389 | €0.001151659560 | €0.001184688525 | €324 | €0 |
lut 8, 2025 | €0.001118352524 | €0.001195561110 | €0.001112454643 | €0.001186002098 | €173 | €0 |
lut 7, 2025 | €0.001143453400 | €0.001151191798 | €0.001107975769 | €0.001118352524 | €89 | €0 |
lut 6, 2025 | €0.001163864770 | €0.001166685766 | €0.001143366803 | €0.001143453400 | €95 | €0 |
lut 5, 2025 | €0.001103718881 | €0.001164228288 | €0.001101571140 | €0.001163864770 | €110 | €0 |
lut 3, 2025 | €0.001176860978 | €0.001179655148 | €0.001072967103 | €0.001178170417 | €3,597 | €0 |
lut 2, 2025 | €0.001264419654 | €0.001270089752 | €0.001175499526 | €0.001176860978 | €647 | €0 |
lut 1, 2025 | €0.001281753323 | €0.001304496170 | €0.001263673449 | €0.001264419654 | €80 | €0 |
sty 31, 2025 | €0.001314546757 | €0.001314546757 | €0.001260015109 | €0.001281829245 | €150 | €0 |
sty 29, 2025 | €0.001271374062 | €0.001297835097 | €0.001271311715 | €0.001272879553 | €22 | €0 |
sty 28, 2025 | €0.001299817769 | €0.001302095733 | €0.001271167201 | €0.001271374062 | €23 | €0 |
sty 27, 2025 | €0.001299331738 | €0.001300173283 | €0.001245896578 | €0.001299817769 | €381 | €0 |
sty 26, 2025 | €0.001327198391 | €0.001361277265 | €0.001257812431 | €0.001299331738 | €1,539 | €0 |
sty 25, 2025 | €0.001342074229 | €0.001356154585 | €0.001327018220 | €0.001327018220 | €6 | €0 |
sty 24, 2025 | €0.001338549491 | €0.001370700508 | €0.001337339531 | €0.001342074229 | €290 | €0 |
sty 23, 2025 | €0.001366402945 | €0.001366562391 | €0.001335475302 | €0.001338524656 | €31 | €0 |
sty 22, 2025 | €0.001344335733 | €0.001396100445 | €0.001338328155 | €0.001366442604 | €448 | €0 |
sty 21, 2025 | €0.001347390333 | €0.001347841156 | €0.001328050793 | €0.001344335733 | €893 | €0 |
sty 18, 2025 | €0.001501944235 | €0.001502201303 | €0.001381844233 | €0.001392242077 | €1,983 | €0 |
sty 15, 2025 | €0.001464636251 | €0.001485910542 | €0.001427368221 | €0.001485252205 | €398 | €0 |
sty 13, 2025 | €0.001479232919 | €0.001497018665 | €0.001379505504 | €0.001430312383 | €654 | €0 |
sty 10, 2025 | €0.001471210699 | €0.001493841690 | €0.001471013201 | €0.001480457259 | €644 | €0 |
sty 9, 2025 | €0.001472108021 | €0.001490808944 | €0.001470517201 | €0.001471210699 | €310 | €0 |
sty 8, 2025 | €0.001489712763 | €0.001509751830 | €0.001444153588 | €0.001472108021 | €467 | €0 |
sty 7, 2025 | €0.001602108971 | €0.001602437079 | €0.001422608018 | €0.001489712763 | €1,613 | €0 |
sty 6, 2025 | €0.000353867785 | €0.000370049098 | €0.000272770787 | €0.000293800940 | €1,592 | €48,495 |
sty 5, 2025 | €0.001540661121 | €0.001547526926 | €0.001536258085 | €0.001540908497 | €76 | €0 |
sty 3, 2025 | €0.001553356862 | €0.001566162463 | €0.001523599536 | €0.001565684205 | €346 | €0 |
sty 2, 2025 | €0.001539447272 | €0.001562348363 | €0.001537660814 | €0.001553285239 | €65 | €0 |
gru 31, 2024 | €0.001529307320 | €0.001590652414 | €0.001529260254 | €0.001551441263 | €228 | €0 |
gru 30, 2024 | €0.001503871884 | €0.001563996400 | €0.001437186585 | €0.001529309936 | €1,554 | €0 |
gru 29, 2024 | €0.001556634472 | €0.001557558263 | €0.001487633936 | €0.001503871884 | €531 | €0 |
gru 28, 2024 | €0.001516177859 | €0.001583340242 | €0.001510568210 | €0.001556634472 | €672 | €0 |
gru 27, 2024 | €0.001520500694 | €0.001528985541 | €0.001510592167 | €0.001516177859 | €29 | €0 |
gru 26, 2024 | €0.001527991961 | €0.001532818913 | €0.001469749131 | €0.001520522735 | €614 | €0 |
gru 25, 2024 | €0.001529907342 | €0.001562731509 | €0.001520503474 | €0.001527991961 | €1,065 | €0 |
gru 22, 2024 | €0.001475056099 | €0.001480786608 | €0.001423475313 | €0.001423915260 | €251 | €0 |
gru 20, 2024 | €0.001503492585 | €0.001522714011 | €0.001357114976 | €0.001474100107 | €1,966 | €0 |
gru 17, 2024 | €0.001665161557 | €0.001686930465 | €0.001616423457 | €0.001655164029 | €925 | €0 |
gru 16, 2024 | €0.001668082359 | €0.001669444971 | €0.001603158329 | €0.001665276912 | €222 | €0 |
gru 15, 2024 | €0.001702943818 | €0.001703335225 | €0.001637164729 | €0.001668082359 | €834 | €0 |
gru 14, 2024 | €0.001707470313 | €0.001714957169 | €0.001655315103 | €0.001702943818 | €429 | €0 |
gru 12, 2024 | €0.001661995595 | €0.001727932765 | €0.001661839205 | €0.001680891848 | €812 | €0 |
gru 10, 2024 | €0.001619019441 | €0.001643017639 | €0.001565165450 | €0.001574327577 | €544 | €0 |
gru 9, 2024 | €0.001767857007 | €0.001794133759 | €0.001564157750 | €0.001619019441 | €1,696 | €0 |
gru 7, 2024 | €0.001771098801 | €0.001846517011 | €0.001746892120 | €0.001778836177 | €337 | €0 |
gru 6, 2024 | €0.001691405347 | €0.001840399915 | €0.001676243691 | €0.001771098801 | €970 | €0 |
gru 5, 2024 | €0.001812538842 | €0.001813298115 | €0.001691180183 | €0.001691805714 | €1,334 | €0 |
gru 4, 2024 | €0.001827526106 | €0.001962630606 | €0.001768947402 | €0.001812538842 | €977 | €0 |
gru 3, 2024 | €0.000189855865 | €0.000199316146 | €0.000188098421 | €0.000188458538 | €21 | €31,107 |
gru 2, 2024 | €0.001654128293 | €0.001724070540 | €0.001543979601 | €0.001590450717 | €641 | €0 |
gru 1, 2024 | €0.001642905110 | €0.001681569773 | €0.001544427161 | €0.001653633031 | €584 | €0 |
lis 30, 2024 | €0.001652268907 | €0.001708468683 | €0.001619198551 | €0.001642905110 | €218 | €0 |
Statystyki cen BunnyPark
Advanced chart
Technical analysis
Informacje o BunnyPark
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BunnyPark?
Copy link to sectionCena BP wynosi obecnie €0.001010462465. Cena BunnyPark wynosi -15.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BunnyPark, aby śledzić cenę BP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BunnyPark z jej przeszłymi wynikami, korzystając z zakładki historii cen BunnyPark u góry tej strony.
Jaka jest całkowita podaż BP?
Copy link to sectionDostępna ilość krążących to 0.00 BP, z całkowitej maksymalnej podaży wynoszącej 0.00 BP.
Gdzie mogę kupić BunnyPark?
Copy link to sectionMożesz kupić BunnyPark na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BunnyPark wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BunnyPark?
Copy link to sectionNajprostszym sposobem inwestycji w BunnyPark jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BunnyPark