ParkByte (PKB)
ParkByte (PKB)
Cena ParkByte wynosi €0.001387088856, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ParkByte, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001425099723 |
24h Niski | €0.001309387047 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6594 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ParkByte rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKB/BTC | €0.001490126544 | - | - | 0 | Niedawno |
2 |
![]() |
PKB/BTC | €0.000916680672 | - | - | 0 | Niedawno |
3 |
![]() |
PKB/BTC | €0.000915266448 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ParkByte
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0 | €0 |
kwi 15, 2025 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0 | €0 |
kwi 14, 2025 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0 | €0 |
kwi 13, 2025 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0.001387088856 | €0 | €0 |
kwi 6, 2025 | €0.001448309962 | €0.001448309962 | €0.001356372015 | €0.001371319364 | €2 | €0 |
kwi 5, 2025 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0 | €0 |
kwi 3, 2025 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0 | €0 |
kwi 2, 2025 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0 | €0 |
kwi 1, 2025 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0 | €0 |
mar 31, 2025 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0.001448309962 | €0 | €0 |
mar 29, 2025 | €0.001415495842 | €0.001452972580 | €0.001415495842 | €0.001451372929 | €1 | €0 |
mar 28, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 27, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 26, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 25, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 24, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 23, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 22, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 21, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 20, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 19, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 18, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 17, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 16, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 14, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 13, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 12, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 11, 2025 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0.001415495842 | €0 | €0 |
mar 10, 2025 | €0.001417244898 | €0.001471389113 | €0.001408134372 | €0.001415495842 | €0 | €0 |
mar 9, 2025 | €0.001504720531 | €0.001504720531 | €0.001407376939 | €0.001417244898 | €3 | €0 |
mar 8, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 7, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 6, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 5, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 4, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 3, 2025 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0.001504720531 | €0 | €0 |
mar 2, 2025 | €0.001510874167 | €0.001518505994 | €0.001502717414 | €0.001504720531 | €0 | €0 |
mar 1, 2025 | €0.001762770986 | €0.001762770986 | €0.001481910360 | €0.001510874167 | €1 | €0 |
lut 28, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 27, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 25, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 24, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 23, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 22, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 21, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 20, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 19, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 17, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 16, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 14, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 13, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 12, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 11, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 10, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 9, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 8, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 7, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 6, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 5, 2025 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0.001762770986 | €0 | €0 |
lut 4, 2025 | €0.001781701805 | €0.001787071594 | €0.001760216392 | €0.001762770986 | €0 | €0 |
lut 3, 2025 | €0.001726450174 | €0.001800274645 | €0.001631348091 | €0.001781701805 | €7 | €0 |
lut 2, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
lut 1, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 31, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 30, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 29, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 28, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 27, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 26, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 24, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 22, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 21, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 19, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 18, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 17, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 11, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 10, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 9, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 8, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 7, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 6, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
sty 5, 2025 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 31, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 30, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 29, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 28, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 27, 2024 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0.001726450174 | €0 | €0 |
gru 24, 2024 | €0.001663723132 | €0.001744098743 | €0.001642561299 | €0.001733778561 | €0 | €0 |
gru 23, 2024 | €0.001670196528 | €0.001692813770 | €0.001624234910 | €0.001663723132 | €0 | €0 |
gru 21, 2024 | €0.001717176702 | €0.001747376543 | €0.001694952740 | €0.001708491320 | €0 | €0 |
gru 20, 2024 | €0.001714738645 | €0.001721830982 | €0.001620698130 | €0.001717176702 | €0 | €0 |
gru 16, 2024 | €0.001833341788 | €0.001893317844 | €0.001816837002 | €0.001862127279 | €0 | €0 |
gru 15, 2024 | €0.001780618788 | €0.001844143343 | €0.001778630110 | €0.001833341788 | €0 | €0 |
gru 14, 2024 | €0.001782373224 | €0.001802299532 | €0.001768252387 | €0.001780618788 | €0 | €0 |
gru 13, 2024 | €0.001757505832 | €0.001789496949 | €0.001743640651 | €0.001782373224 | €0 | €0 |
gru 12, 2024 | €0.001777841219 | €0.001800252875 | €0.001746314165 | €0.001757505832 | €0 | €0 |
gru 10, 2024 | €0.001712230111 | €0.001725401889 | €0.001658146452 | €0.001699637415 | €0 | €0 |
gru 9, 2024 | €0.001780561379 | €0.001780561379 | €0.001679184578 | €0.001712230111 | €0 | €0 |
gru 8, 2024 | €0.001754387353 | €0.001780561379 | €0.001737045494 | €0.001780561379 | €0 | €0 |
gru 7, 2024 | €0.001756217707 | €0.001765956596 | €0.001740972636 | €0.001754387353 | €0 | €0 |
Statystyki cen ParkByte
Advanced chart
Technical analysis
Informacje o ParkByte
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ParkByte?
Copy link to sectionCena PKB wynosi obecnie €0.001387088856. Cena ParkByte wynosi -2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ParkByte, aby śledzić cenę PKB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ParkByte z jej przeszłymi wynikami, korzystając z zakładki historii cen ParkByte u góry tej strony.
Jaka jest całkowita podaż PKB?
Copy link to sectionDostępna ilość krążących to 0.00 PKB, z całkowitej maksymalnej podaży wynoszącej 0.00 PKB.
Gdzie mogę kupić ParkByte?
Copy link to sectionMożesz kupić ParkByte na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ParkByte wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ParkByte?
Copy link to sectionNajprostszym sposobem inwestycji w ParkByte jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ParkByte