PARSIQ (PRQ)
PARSIQ (PRQ)
Cena PARSIQ wynosi €0.07, zmiana +19.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PARSIQ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001440048757 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €21.82M |
Wolumen handlowy (24h) | €1.06M |
Dominacja na rynku | - |
Pozycja na rynku | #677 |
Podaż w obiegu | 310.26M |
Maksymalna podaż | 500M |
PARSIQ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRQ/USDT | €0.17 | €258.10 | €297.70 | 33,082 | Niedawno |
2 |
![]() |
PRQ/USD | €0.07 | €8,908.81 | €9,095.67 | 312,376 | Niedawno |
3 |
![]() |
PRQ/WETH | €0.07 | - | - | 2,045 | Niedawno |
4 |
![]() |
PRQ/USDT | €0.06 | €414.03 | €434.61 | 290 | Niedawno |
5 |
![]() |
PRQ/BUSD | €0.06 | - | - | 17 | Niedawno |
6 |
![]() |
PRQ/WETH | €0.07 | - | - | 4,017 | Niedawno |
7 |
![]() |
PRQ/USDT | €0.17 | €137.76 | €102.02 | 100,593 | Niedawno |
8 |
![]() |
PRQ/USDT | €0.07 | €2,269.26 | €7,795.91 | 114,065 | Niedawno |
9 |
![]() |
PRQ/USDT | €0.06 | €51.69 | €51.03 | 44 | Niedawno |
10 |
![]() |
PRQ/USDT | €0.02 | - | - | 11 | Niedawno |
1 |
![]() |
PRQ/USDT | €0.16 | - | - | 80 | Niedawno | Nie znaleziono danych |
Historia cen PARSIQ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.07029 | €0.07372 | €0.06854 | €0.07171 | €1,318,943 | €22,247,610 |
kwi 15, 2025 | €0.07094 | €0.07136 | €0.06798 | €0.07029 | €1,064,222 | €21,806,905 |
kwi 14, 2025 | €0.06960 | €0.07397 | €0.06949 | €0.07094 | €1,215,149 | €22,010,354 |
kwi 6, 2025 | €0.06773 | €0.06883 | €0.05668 | €0.05878 | €1,930,039 | €18,238,422 |
kwi 5, 2025 | €0.06020 | €0.06880 | €0.05944 | €0.06773 | €1,481,986 | €21,013,958 |
kwi 4, 2025 | €0.05621 | €0.06850 | €0.05620 | €0.06020 | €3,007,186 | €18,675,954 |
kwi 3, 2025 | €0.05631 | €0.05833 | €0.05098 | €0.05621 | €1,041,071 | €17,440,091 |
kwi 2, 2025 | €0.06326 | €0.06328 | €0.05536 | €0.05631 | €1,687,832 | €17,471,582 |
mar 31, 2025 | €0.06558 | €0.06602 | €0.06331 | €0.06411 | €1,290,473 | €19,889,021 |
mar 29, 2025 | €0.06701 | €0.07621 | €0.06520 | €0.06701 | €1,864,456 | €20,791,448 |
mar 28, 2025 | €0.07216 | €0.07274 | €0.06332 | €0.06701 | €1,843,905 | €20,791,798 |
mar 27, 2025 | €0.07561 | €0.07760 | €0.07205 | €0.07205 | €1,450,650 | €22,354,322 |
mar 26, 2025 | €0.08008 | €0.08085 | €0.07415 | €0.07561 | €1,711,311 | €23,459,928 |
mar 24, 2025 | €0.08183 | €0.08806 | €0.08152 | €0.08176 | €1,694,479 | €25,365,869 |
mar 21, 2025 | €0.07847 | €0.07889 | €0.07309 | €0.07744 | €1,746,849 | €24,019,983 |
mar 20, 2025 | €0.08282 | €0.08388 | €0.07796 | €0.07848 | €1,494,060 | €24,347,717 |
mar 19, 2025 | €0.08262 | €0.09125 | €0.08042 | €0.08288 | €2,497,357 | €25,713,985 |
mar 18, 2025 | €0.08797 | €0.08904 | €0.07338 | €0.08295 | €3,435,678 | €25,736,799 |
mar 17, 2025 | €0.09164 | €0.09186 | €0.08408 | €0.08797 | €1,865,469 | €27,294,110 |
mar 16, 2025 | €0.10148 | €0.10481 | €0.08862 | €0.09161 | €2,419,967 | €28,431,116 |
mar 15, 2025 | €0.09677 | €0.10702 | €0.09241 | €0.10146 | €2,697,284 | €31,477,204 |
mar 14, 2025 | €0.08796 | €0.10460 | €0.08793 | €0.09677 | €4,251,286 | €30,024,886 |
mar 13, 2025 | €0.10466 | €0.10536 | €0.08400 | €0.08821 | €3,711,558 | €27,368,685 |
mar 12, 2025 | €0.08400 | €0.12017 | €0.08140 | €0.10464 | €12,634,309 | €32,465,845 |
mar 11, 2025 | €0.06491 | €0.09401 | €0.06169 | €0.08393 | €3,834,922 | €26,039,515 |
mar 10, 2025 | €0.07577 | €0.08149 | €0.06324 | €0.06491 | €1,958,486 | €20,139,690 |
mar 9, 2025 | €0.09594 | €0.09622 | €0.07390 | €0.07575 | €2,805,317 | €23,501,544 |
mar 8, 2025 | €0.09769 | €0.10678 | €0.08926 | €0.09662 | €2,358,596 | €29,975,492 |
mar 7, 2025 | €0.11611 | €0.11623 | €0.09667 | €0.09759 | €2,551,831 | €30,277,748 |
mar 6, 2025 | €0.12851 | €0.13377 | €0.11396 | €0.11617 | €5,045,374 | €36,041,804 |
mar 4, 2025 | €0.12054 | €0.16090 | €0.11664 | €0.14951 | €4,785,299 | €46,270,150 |
mar 3, 2025 | €0.13143 | €0.13385 | €0.11895 | €0.12054 | €1,803,056 | €37,398,602 |
mar 2, 2025 | €0.12462 | €0.13921 | €0.12327 | €0.13143 | €2,393,992 | €40,777,673 |
mar 1, 2025 | €0.13171 | €0.13216 | €0.11904 | €0.12462 | €1,810,847 | €38,663,041 |
lut 28, 2025 | €0.12157 | €0.16262 | €0.11303 | €0.13151 | €3,861,788 | €40,864,219 |
lut 27, 2025 | €0.12298 | €0.13462 | €0.11729 | €0.12157 | €2,697,149 | €37,717,469 |
lut 26, 2025 | €0.14080 | €0.14680 | €0.12732 | €0.12941 | €2,185,872 | €39,460,251 |
lut 25, 2025 | €0.14324 | €0.14936 | €0.13226 | €0.13994 | €2,688,697 | €43,418,795 |
lut 22, 2025 | €0.16661 | €0.17277 | €0.16256 | €0.16612 | €1,873,781 | €51,540,299 |
lut 21, 2025 | €0.17314 | €0.18297 | €0.15956 | €0.16664 | €2,934,298 | €51,691,024 |
lut 19, 2025 | €0.16825 | €0.18882 | €0.16567 | €0.18099 | €2,507,177 | €56,153,517 |
lut 18, 2025 | €0.18382 | €0.18932 | €0.16391 | €0.16825 | €2,335,272 | €52,200,403 |
lut 17, 2025 | €0.16762 | €0.19996 | €0.16617 | €0.18382 | €4,365,204 | €57,032,598 |
lut 16, 2025 | €0.16459 | €0.19538 | €0.16033 | €0.16762 | €4,452,259 | €52,004,991 |
lut 15, 2025 | €0.17039 | €0.17525 | €0.16425 | €0.16459 | €1,301,570 | €51,064,039 |
lut 14, 2025 | €0.17054 | €0.17613 | €0.16284 | €0.17039 | €2,436,950 | €52,865,090 |
lut 11, 2025 | €0.16302 | €0.22062 | €0.15800 | €0.18532 | €8,517,732 | €57,453,116 |
lut 9, 2025 | €0.15147 | €0.19178 | €0.15122 | €0.17042 | €7,989,167 | €52,875,539 |
lut 8, 2025 | €0.15977 | €0.16203 | €0.14391 | €0.15147 | €1,550,460 | €46,995,282 |
lut 7, 2025 | €0.14316 | €0.16174 | €0.14245 | €0.15966 | €2,581,463 | €49,568,207 |
lut 6, 2025 | €0.13767 | €0.16097 | €0.13748 | €0.14284 | €2,278,105 | €44,316,643 |
lut 5, 2025 | €0.14275 | €0.14304 | €0.13758 | €0.13767 | €1,825,204 | €42,714,260 |
lut 4, 2025 | €0.17235 | €0.17538 | €0.14197 | €0.14275 | €2,660,865 | €44,288,182 |
lut 3, 2025 | €0.12410 | €0.17832 | €0.10381 | €0.17239 | €5,388,302 | €53,472,085 |
lut 2, 2025 | €0.14386 | €0.14994 | €0.12092 | €0.12410 | €2,672,937 | €38,295,314 |
lut 1, 2025 | €0.15921 | €0.16386 | €0.14263 | €0.14433 | €1,885,747 | €44,538,609 |
sty 31, 2025 | €0.16937 | €0.17183 | €0.15921 | €0.15921 | €2,106,162 | €49,131,082 |
sty 30, 2025 | €0.15692 | €0.18142 | €0.15500 | €0.16937 | €2,507,667 | €52,264,753 |
sty 29, 2025 | €0.16226 | €0.16871 | €0.14353 | €0.15692 | €3,749,720 | €48,421,768 |
sty 28, 2025 | €0.18304 | €0.18421 | €0.15900 | €0.16231 | €2,149,400 | €50,084,986 |
sty 27, 2025 | €0.19234 | €0.19331 | €0.17442 | €0.18304 | €3,196,104 | €56,483,269 |
sty 26, 2025 | €0.20159 | €0.22053 | €0.19224 | €0.19235 | €3,368,481 | €59,355,547 |
sty 25, 2025 | €0.19038 | €0.22531 | €0.18931 | €0.20158 | €4,193,610 | €62,204,742 |
sty 24, 2025 | €0.19691 | €0.19691 | €0.18894 | €0.19038 | €1,985,302 | €58,748,443 |
sty 23, 2025 | €0.20075 | €0.21269 | €0.19191 | €0.19691 | €2,974,868 | €60,763,349 |
sty 22, 2025 | €0.21122 | €0.21857 | €0.19571 | €0.20075 | €2,074,822 | €61,948,357 |
sty 21, 2025 | €0.18696 | €0.23006 | €0.18548 | €0.21140 | €7,683,922 | €65,179,613 |
sty 19, 2025 | €0.19738 | €0.20704 | €0.17552 | €0.17746 | €3,328,504 | €54,738,450 |
sty 16, 2025 | €0.21355 | €0.21355 | €0.19240 | €0.19443 | €3,368,191 | €59,971,801 |
sty 15, 2025 | €0.20635 | €0.23780 | €0.20091 | €0.21354 | €7,303,988 | €65,868,902 |
sty 14, 2025 | €0.17462 | €0.20992 | €0.17406 | €0.20834 | €4,190,700 | €63,650,353 |
sty 13, 2025 | €0.19140 | €0.19383 | €0.15581 | €0.17462 | €5,390,187 | €53,863,613 |
sty 12, 2025 | €0.19286 | €0.19681 | €0.19102 | €0.19140 | €2,055,733 | €59,039,584 |
sty 11, 2025 | €0.19915 | €0.20040 | €0.18801 | €0.19279 | €1,830,263 | €59,466,507 |
sty 10, 2025 | €0.19439 | €0.20881 | €0.19204 | €0.19918 | €2,532,018 | €61,439,118 |
sty 9, 2025 | €0.21195 | €0.21501 | €0.19248 | €0.19439 | €3,073,101 | €59,961,545 |
sty 8, 2025 | €0.22803 | €0.23721 | €0.20069 | €0.21195 | €5,499,849 | €65,377,816 |
sty 7, 2025 | €0.24915 | €0.24915 | €0.21296 | €0.22897 | €7,954,851 | €70,336,097 |
sty 6, 2025 | €0.20914 | €0.24970 | €0.20912 | €0.24938 | €11,981,265 | €76,850,576 |
sty 5, 2025 | €0.20531 | €0.20973 | €0.19946 | €0.20910 | €2,785,657 | €64,511,266 |
sty 4, 2025 | €0.20261 | €0.21896 | €0.19664 | €0.20543 | €5,191,912 | €63,329,815 |
sty 3, 2025 | €0.20665 | €0.20680 | €0.18260 | €0.20280 | €6,740,690 | €62,555,316 |
sty 1, 2025 | €0.22303 | €0.23983 | €0.21044 | €0.21180 | €6,374,387 | €65,332,091 |
gru 31, 2024 | €0.26446 | €0.27002 | €0.22231 | €0.22536 | €6,893,406 | €68,795,562 |
gru 30, 2024 | €0.26135 | €0.28687 | €0.24936 | €0.26511 | €8,608,189 | €81,574,404 |
gru 29, 2024 | €0.26488 | €0.28738 | €0.24195 | €0.26135 | €11,089,483 | €80,613,951 |
gru 28, 2024 | €0.30304 | €0.30891 | €0.23387 | €0.26485 | €20,350,365 | €81,704,854 |
gru 27, 2024 | €0.21853 | €0.33669 | €0.21601 | €0.30296 | €40,421,863 | €93,474,762 |
gru 26, 2024 | €0.17792 | €0.22474 | €0.17646 | €0.21849 | €7,771,392 | €67,044,887 |
gru 25, 2024 | €0.19464 | €0.19978 | €0.17632 | €0.17791 | €3,042,259 | €54,592,000 |
gru 24, 2024 | €0.18243 | €0.20107 | €0.17927 | €0.19464 | €4,449,413 | €59,726,886 |
gru 23, 2024 | €0.15150 | €0.19083 | €0.14887 | €0.18183 | €6,734,485 | €55,794,916 |
gru 22, 2024 | €0.15572 | €0.15648 | €0.14601 | €0.15161 | €1,700,803 | €46,523,729 |
gru 20, 2024 | €0.17437 | €0.19096 | €0.14099 | €0.17110 | €8,120,968 | €52,502,646 |
gru 19, 2024 | €0.18690 | €0.19200 | €0.15037 | €0.17627 | €8,508,794 | €53,948,916 |
gru 18, 2024 | €0.16536 | €0.18920 | €0.15690 | €0.18664 | €16,846,976 | €56,974,181 |
gru 17, 2024 | €0.13467 | €0.17736 | €0.13258 | €0.16551 | €6,836,049 | €50,523,519 |
gru 16, 2024 | €0.14779 | €0.16242 | €0.13379 | €0.13462 | €9,786,132 | €41,095,074 |
gru 15, 2024 | €0.12100 | €0.14854 | €0.11632 | €0.14716 | €4,951,681 | €45,115,080 |
gru 14, 2024 | €0.13109 | €0.13610 | €0.11882 | €0.12066 | €3,620,913 | €36,830,975 |
Statystyki cen PARSIQ
Advanced chart
Technical analysis
Informacje o PARSIQ
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x362bc847A3a9637d3af6624EeC853618a43ed7D2#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x362bc847A3a9637d3af6624EeC853618a43ed7D2, https://ethplorer.io/address/0x362bc847A3a9637d3af6624EeC853618a43ed7D2, https://bscscan.com/token/0xd21d29b38374528675c34936bf7d5dd693d2a577
Jaka jest dzisiejsza cena PARSIQ?
Copy link to sectionCena PRQ wynosi obecnie €0.07. Cena PARSIQ wynosi -20.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PARSIQ, aby śledzić cenę PRQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PARSIQ z jej przeszłymi wynikami, korzystając z zakładki historii cen PARSIQ u góry tej strony.
Jaka jest całkowita podaż PRQ?
Copy link to sectionDostępna ilość krążących to 310,256,872.00 PRQ, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 PRQ.
Gdzie mogę kupić PARSIQ?
Copy link to sectionMożesz kupić PARSIQ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PARSIQ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PARSIQ?
Copy link to sectionNajprostszym sposobem inwestycji w PARSIQ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PARSIQ