Egg N Partners (EGGT)
Egg N Partners (EGGT)
Cena Egg N Partners wynosi €0.29, zmiana +1.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Egg N Partners, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002820794359 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.29 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €72.52K |
Dominacja na rynku | - |
Pozycja na rynku | #4030 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Egg N Partners rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGGT/USDT | €0.12 | - | - | 12 | Niedawno |
2 |
![]() |
EGGT/USDT | €0.56 | - | - | 5,510 | Niedawno |
3 |
![]() |
EGGT/KRW | €0.29 | €540.85 | €4.18 | 81,969 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Egg N Partners
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.30133 | €0.30133 | €0.29435 | €0.29582 | €72,827 | €0 |
kwi 13, 2025 | €0.29884 | €0.30693 | €0.29821 | €0.30133 | €70,698 | €0 |
kwi 6, 2025 | €0.30493 | €0.30918 | €0.30008 | €0.30736 | €354,048 | €0 |
kwi 5, 2025 | €0.30250 | €0.30736 | €0.29704 | €0.30493 | €83,309 | €0 |
kwi 4, 2025 | €0.31084 | €0.31637 | €0.29765 | €0.30250 | €14,962 | €0 |
kwi 2, 2025 | €0.30617 | €0.31362 | €0.30617 | €0.31362 | €97,194 | €0 |
kwi 1, 2025 | €0.30515 | €0.31365 | €0.30384 | €0.30617 | €75,171 | €0 |
mar 31, 2025 | €0.30628 | €0.30736 | €0.30121 | €0.30515 | €102,939 | €0 |
mar 30, 2025 | €0.30087 | €0.30728 | €0.29966 | €0.30628 | €57,744 | €0 |
mar 29, 2025 | €0.30509 | €0.30509 | €0.29847 | €0.30087 | €38,717 | €0 |
mar 28, 2025 | €0.30965 | €0.31013 | €0.29900 | €0.30509 | €109,308 | €0 |
mar 27, 2025 | €0.30827 | €0.31073 | €0.30736 | €0.30965 | €9,036 | €0 |
mar 25, 2025 | €0.23397 | €0.23967 | €0.23179 | €0.23706 | €57,165 | €0 |
mar 24, 2025 | €0.23562 | €0.23701 | €0.23272 | €0.23397 | €112,641 | €0 |
mar 22, 2025 | €0.23297 | €0.23844 | €0.23297 | €0.23723 | €48,842 | €0 |
mar 21, 2025 | €0.23703 | €0.23845 | €0.23176 | €0.23297 | €56,818 | €0 |
mar 20, 2025 | €0.23734 | €0.23994 | €0.23520 | €0.23703 | €66,300 | €0 |
mar 19, 2025 | €0.23676 | €0.23856 | €0.23516 | €0.23734 | €99,087 | €0 |
mar 18, 2025 | €0.23595 | €0.23737 | €0.23062 | €0.23676 | €92,339 | €0 |
mar 17, 2025 | €0.23474 | €0.23839 | €0.23365 | €0.23595 | €61,278 | €0 |
mar 15, 2025 | €0.23594 | €0.23899 | €0.23350 | €0.23473 | €43,208 | €0 |
mar 14, 2025 | €0.23798 | €0.23901 | €0.23345 | €0.23594 | €37,582 | €0 |
mar 12, 2025 | €0.23461 | €0.23808 | €0.23360 | €0.23376 | €59,579 | €0 |
mar 9, 2025 | €0.24269 | €0.24391 | €0.24085 | €0.24374 | €19,528 | €0 |
mar 8, 2025 | €0.24457 | €0.24469 | €0.23991 | €0.24269 | €15,787 | €0 |
mar 7, 2025 | €0.25184 | €0.25220 | €0.24263 | €0.24457 | €55,543 | €0 |
mar 6, 2025 | €0.25429 | €0.25527 | €0.24805 | €0.25184 | €57,086 | €0 |
mar 5, 2025 | €0.25196 | €0.25615 | €0.24904 | €0.25429 | €47,531 | €0 |
mar 4, 2025 | €0.25775 | €0.25796 | €0.25125 | €0.25196 | €47,330 | €0 |
mar 3, 2025 | €0.25180 | €0.25821 | €0.25180 | €0.25775 | €45,423 | €0 |
mar 2, 2025 | €0.25302 | €0.25786 | €0.25119 | €0.25180 | €72,560 | €0 |
lut 27, 2025 | €0.26199 | €0.26337 | €0.25782 | €0.25919 | €44,956 | €0 |
lut 26, 2025 | €0.26226 | €0.26300 | €0.25877 | €0.26199 | €61,932 | €0 |
lut 25, 2025 | €0.26489 | €0.26576 | €0.25995 | €0.26226 | €70,528 | €0 |
lut 24, 2025 | €0.26297 | €0.26682 | €0.25989 | €0.26489 | €117,972 | €0 |
lut 23, 2025 | €0.26605 | €0.26605 | €0.26038 | €0.26297 | €88,124 | €0 |
lut 19, 2025 | €0.21113 | €0.21211 | €0.20615 | €0.20753 | €42,037 | €0 |
lut 18, 2025 | €0.20919 | €0.21304 | €0.20835 | €0.21113 | €74,845 | €0 |
lut 17, 2025 | €0.19215 | €0.21506 | €0.19168 | €0.20919 | €85,201 | €0 |
lut 16, 2025 | €0.19332 | €0.19396 | €0.18844 | €0.19215 | €100,622 | €0 |
lut 15, 2025 | €0.17312 | €0.19516 | €0.17189 | €0.19332 | €3,488 | €0 |
lut 14, 2025 | €0.17820 | €0.18268 | €0.17228 | €0.17312 | €5,714 | €0 |
lut 11, 2025 | €0.20277 | €0.20585 | €0.20137 | €0.20234 | €94,063 | €0 |
lut 10, 2025 | €0.20534 | €0.20676 | €0.20186 | €0.20277 | €50,516 | €0 |
lut 8, 2025 | €0.20246 | €0.20550 | €0.20124 | €0.20367 | €43,874 | €0 |
lut 6, 2025 | €0.21493 | €0.21560 | €0.20646 | €0.20652 | €75,436 | €0 |
lut 4, 2025 | €0.21573 | €0.21763 | €0.19745 | €0.21394 | €45,151 | €0 |
lut 3, 2025 | €0.21607 | €0.21761 | €0.21181 | €0.21573 | €117,074 | €0 |
lut 2, 2025 | €0.21485 | €0.21728 | €0.21182 | €0.21607 | €131,291 | €0 |
lut 1, 2025 | €0.22274 | €0.22278 | €0.21485 | €0.21485 | €64,585 | €0 |
sty 31, 2025 | €0.22556 | €0.22556 | €0.21977 | €0.22274 | €45,864 | €0 |
sty 30, 2025 | €0.22550 | €0.22953 | €0.22122 | €0.22556 | €78,086 | €0 |
sty 29, 2025 | €0.22480 | €0.22751 | €0.22168 | €0.22550 | €103,492 | €0 |
sty 28, 2025 | €0.22363 | €0.22533 | €0.21914 | €0.22480 | €58,544 | €0 |
sty 27, 2025 | €0.22468 | €0.22614 | €0.22186 | €0.22363 | €134,870 | €0 |
sty 26, 2025 | €0.22653 | €0.23037 | €0.22406 | €0.22468 | €107,437 | €0 |
sty 25, 2025 | €0.22777 | €0.22902 | €0.22344 | €0.22653 | €52,938 | €0 |
sty 24, 2025 | €0.22619 | €0.23087 | €0.22597 | €0.22777 | €63,688 | €0 |
sty 23, 2025 | €0.22826 | €0.22969 | €0.22425 | €0.22619 | €139,136 | €0 |
sty 22, 2025 | €0.23116 | €0.23376 | €0.22826 | €0.22826 | €69,241 | €0 |
sty 21, 2025 | €0.22632 | €0.23169 | €0.22632 | €0.23116 | €64,051 | €0 |
sty 19, 2025 | €0.22032 | €0.22274 | €0.21789 | €0.22205 | €187,459 | €0 |
sty 17, 2025 | €0.21432 | €0.21789 | €0.21244 | €0.21789 | €133,446 | €0 |
sty 15, 2025 | €0.21730 | €0.21939 | €0.21300 | €0.21764 | €91,623 | €0 |
sty 14, 2025 | €0.21667 | €0.21930 | €0.19396 | €0.21730 | €57,511 | €0 |
sty 13, 2025 | €0.21541 | €0.21849 | €0.21396 | €0.21667 | €94,571 | €0 |
sty 12, 2025 | €0.21724 | €0.21994 | €0.21481 | €0.21541 | €64,487 | €0 |
sty 10, 2025 | €0.22318 | €0.22366 | €0.21425 | €0.21604 | €61,368 | €0 |
sty 8, 2025 | €0.22716 | €0.22812 | €0.22302 | €0.22555 | €74,203 | €0 |
sty 7, 2025 | €0.22749 | €0.22943 | €0.22444 | €0.22716 | €93,976 | €0 |
sty 6, 2025 | €0.22187 | €0.22851 | €0.22030 | €0.22749 | €131,298 | €0 |
sty 5, 2025 | €0.22107 | €0.22294 | €0.21661 | €0.22187 | €97,555 | €0 |
sty 4, 2025 | €0.21451 | €0.22211 | €0.21132 | €0.22107 | €68,406 | €0 |
sty 3, 2025 | €0.23371 | €0.23580 | €0.21349 | €0.21451 | €99,692 | €0 |
sty 2, 2025 | €0.22394 | €0.24304 | €0.21294 | €0.23371 | €117,535 | €0 |
gru 31, 2024 | €0.22351 | €0.22495 | €0.21276 | €0.21367 | €100,465 | €0 |
gru 29, 2024 | €0.22368 | €0.23092 | €0.22368 | €0.22823 | €158,035 | €0 |
gru 28, 2024 | €0.22509 | €0.23337 | €0.22258 | €0.22368 | €96,932 | €0 |
gru 26, 2024 | €0.22296 | €0.22753 | €0.21926 | €0.22734 | €111,368 | €0 |
gru 24, 2024 | €0.29247 | €0.29811 | €0.27158 | €0.28750 | €75,493 | €0 |
gru 23, 2024 | €0.37564 | €0.38151 | €0.28239 | €0.29247 | €169,072 | €0 |
gru 22, 2024 | €0.37719 | €0.38452 | €0.36872 | €0.37564 | €113,581 | €0 |
gru 21, 2024 | €0.38720 | €0.39026 | €0.37170 | €0.37719 | €60,747 | €0 |
gru 20, 2024 | €0.41121 | €0.41193 | €0.38598 | €0.38720 | €112,535 | €0 |
gru 19, 2024 | €0.40195 | €0.41268 | €0.39859 | €0.41121 | €101,271 | €0 |
gru 18, 2024 | €0.39234 | €0.44486 | €0.38781 | €0.40195 | €128,176 | €0 |
gru 16, 2024 | €0.49861 | €0.50039 | €0.46084 | €0.47614 | €130,784 | €0 |
gru 14, 2024 | €0.55551 | €0.56598 | €0.41014 | €0.49515 | €84,774 | €0 |
gru 13, 2024 | €0.65764 | €0.65861 | €0.49652 | €0.55551 | €190,007 | €0 |
gru 12, 2024 | €0.51298 | €0.65868 | €0.50293 | €0.65764 | €88,451 | €0 |
gru 10, 2024 | €0.51821 | €0.52469 | €0.50025 | €0.52374 | €768,366 | €0 |
gru 8, 2024 | €0.52479 | €0.54862 | €0.51093 | €0.52410 | €469,235 | €0 |
gru 7, 2024 | €0.53302 | €0.53997 | €0.52068 | €0.52540 | €425,419 | €0 |
gru 4, 2024 | €0.58639 | €0.59129 | €0.51842 | €0.55109 | €534,700 | €0 |
gru 3, 2024 | €0.65722 | €0.66538 | €0.58639 | €0.58639 | €150,311 | €0 |
gru 2, 2024 | €0.62368 | €0.65914 | €0.62118 | €0.65722 | €546,965 | €0 |
gru 1, 2024 | €0.63590 | €0.64131 | €0.62260 | €0.62368 | €404,844 | €0 |
lis 30, 2024 | €0.63193 | €0.64035 | €0.62208 | €0.63590 | €454,874 | €0 |
lis 29, 2024 | €0.63704 | €0.63838 | €0.61170 | €0.63193 | €1,588,973 | €0 |
lis 28, 2024 | €0.63555 | €0.64011 | €0.62011 | €0.63704 | €290,354 | €0 |
Statystyki cen Egg N Partners
Advanced chart
Technical analysis
Informacje o Egg N Partners
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Egg N Partners?
Copy link to sectionCena EGGT wynosi obecnie €0.29. Cena Egg N Partners wynosi +26.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Egg N Partners, aby śledzić cenę EGGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Egg N Partners z jej przeszłymi wynikami, korzystając z zakładki historii cen Egg N Partners u góry tej strony.
Jaka jest całkowita podaż EGGT?
Copy link to sectionDostępna ilość krążących to 0.00 EGGT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EGGT.
Gdzie mogę kupić Egg N Partners?
Copy link to sectionMożesz kupić Egg N Partners na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Egg N Partners wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Egg N Partners?
Copy link to sectionNajprostszym sposobem inwestycji w Egg N Partners jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Egg N Partners