Pascal (PASC)
Pascal (PASC)
Cena Pascal wynosi €0.001106740417, zmiana -9.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pascal, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000070393557 |
---|---|
24h Wysoki | €0.001253016835 |
24h Niski | €0.001087456345 |
Kapitalizacja rynkowa | €44.43K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2861 |
Podaż w obiegu | 40.14M |
Maksymalna podaż | 42.08M |
Pascal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PASC/ETH | €0.002797218669 | - | - | 21 | Niedawno |
2 |
![]() |
PASC/BTC | €0.001525991879 | - | - | 71 | Niedawno |
3 |
![]() |
PASC/USDT | €0.000881314023 | - | - | 5 | Niedawno |
4 |
![]() |
PASC/VITE | €0.004369907057 | - | - | 1 | Niedawno |
5 |
![]() |
PASC/BTC | €0.001156709790 | - | - | 526 | Niedawno |
6 |
![]() |
PASC/BTC | €0.002301694801 | - | - | 17 | Niedawno |
7 |
![]() |
PASC/ETH | €0.001460470537 | - | - | 11 | Niedawno |
8 |
![]() |
PASC/USDT | €0.005283787953 | - | - | 2 | Niedawno |
9 |
![]() |
PASC/VITE | €0.005489222642 | - | - | 1 | Niedawno |
10 |
![]() |
PASC/BTC | €0.002531865162 | - | - | 109 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pascal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001176477726 | €0.001253016835 | €0.001087456345 | €0.001099995181 | €0 | €44,157 |
kwi 5, 2025 | €0.001201600493 | €0.001255689217 | €0.001165392288 | €0.001176477726 | €0 | €47,224 |
kwi 4, 2025 | €0.001201600493 | €0.001201600493 | €0.001201600493 | €0.001201600493 | €0 | €48,231 |
kwi 3, 2025 | €0.001201600493 | €0.001201600493 | €0.001201600493 | €0.001201600493 | €0 | €48,229 |
mar 31, 2025 | €0.001233120313 | €0.001255124322 | €0.001146259642 | €0.001163371047 | €0 | €46,688 |
mar 30, 2025 | €0.001237110576 | €0.001250378900 | €0.001154923233 | €0.001233120313 | €0 | €49,485 |
mar 29, 2025 | €0.001263161168 | €0.001264866826 | €0.001151090766 | €0.001237110576 | €0 | €49,642 |
mar 28, 2025 | €0.001305787310 | €0.001310034707 | €0.001177786553 | €0.001263161168 | €0 | €50,685 |
mar 27, 2025 | €0.001301643843 | €0.001313097616 | €0.001215615450 | €0.001305787310 | €0 | €52,393 |
mar 26, 2025 | €0.001233218934 | €0.001321891139 | €0.001213228921 | €0.001301643843 | €0 | €52,224 |
mar 25, 2025 | €0.001309795618 | €0.001325406408 | €0.001217694369 | €0.001233218934 | €0 | €49,477 |
mar 24, 2025 | €0.001211360921 | €0.001325610282 | €0.001206481197 | €0.001309795618 | €0 | €52,547 |
mar 23, 2025 | €0.001181466846 | €0.001281140158 | €0.001181291679 | €0.001211360921 | €0 | €48,595 |
mar 21, 2025 | €0.001261843428 | €0.001269199621 | €0.001172506377 | €0.001258396335 | €0 | €50,477 |
mar 19, 2025 | €0.001239065623 | €0.001299947502 | €0.001167050086 | €0.001223017025 | €0 | €49,054 |
mar 18, 2025 | €0.001259514837 | €0.001259514837 | €0.001149390932 | €0.001239065623 | €0 | €49,695 |
mar 17, 2025 | €0.001236855576 | €0.001268167191 | €0.001165456702 | €0.001259514837 | €0 | €50,513 |
mar 16, 2025 | €0.001189199981 | €0.001264073300 | €0.001156123364 | €0.001236855576 | €0 | €49,602 |
mar 14, 2025 | €0.001142964727 | €0.001276485026 | €0.001139894976 | €0.001257727178 | €0 | €50,434 |
mar 12, 2025 | €0.001239963224 | €0.001252715430 | €0.001139574743 | €0.001181066518 | €0 | €47,356 |
mar 11, 2025 | €0.001108453579 | €0.001248893124 | €0.001107568322 | €0.001239963224 | €0 | €49,715 |
mar 10, 2025 | €0.001136971259 | €0.001251454319 | €0.001104006899 | €0.001108453579 | €0 | €44,440 |
mar 9, 2025 | €0.001214194216 | €0.001291684829 | €0.001133904697 | €0.001136971259 | €0 | €45,581 |
mar 8, 2025 | €0.001221986782 | €0.001296852917 | €0.001206572764 | €0.001214194216 | €0 | €48,675 |
mar 7, 2025 | €0.001347886184 | €0.001351609452 | €0.001205182157 | €0.001221986782 | €0 | €48,985 |
mar 6, 2025 | €0.001276810875 | €0.001389308317 | €0.001243121811 | €0.001347886184 | €0 | €54,029 |
mar 5, 2025 | €0.001306650508 | €0.001355830752 | €0.001220161607 | €0.001276810875 | €0 | €51,178 |
mar 4, 2025 | €0.001212724932 | €0.001328857475 | €0.001161602469 | €0.001306650508 | €0 | €52,372 |
mar 3, 2025 | €0.001409060901 | €0.001410310008 | €0.001200489393 | €0.001212724932 | €0 | €48,605 |
mar 2, 2025 | €0.001287898105 | €0.001412828337 | €0.001200010089 | €0.001409060901 | €0 | €56,471 |
mar 1, 2025 | €0.001189334659 | €0.001290129255 | €0.001181468582 | €0.001287898105 | €0 | €51,613 |
lut 28, 2025 | €0.001194703041 | €0.001271249103 | €0.001104330716 | €0.001189334659 | €0 | €47,661 |
lut 26, 2025 | €0.001250200246 | €0.001336460161 | €0.001165952779 | €0.001183906097 | €0 | €47,439 |
lut 25, 2025 | €0.001368831694 | €0.001382606390 | €0.001215023480 | €0.001250200246 | €0 | €50,093 |
lut 24, 2025 | €0.001356942198 | €0.001443772310 | €0.001302487829 | €0.001368831694 | €0 | €54,844 |
lut 23, 2025 | €0.001446238078 | €0.001446901214 | €0.001345318458 | €0.001356942198 | €0 | €54,365 |
lut 22, 2025 | €0.001354964069 | €0.001449161590 | €0.001349991519 | €0.001446238078 | €0 | €57,940 |
lut 21, 2025 | €0.001472774087 | €0.001489586472 | €0.001337824046 | €0.001354964069 | €0 | €54,281 |
lut 20, 2025 | €0.001446482960 | €0.001478727517 | €0.001359302242 | €0.001472774087 | €0 | €58,998 |
lut 18, 2025 | €0.001434074458 | €0.001445717442 | €0.001317107066 | €0.001345806743 | €0 | €53,906 |
lut 16, 2025 | €0.001375186436 | €0.001463184050 | €0.001359367765 | €0.001439353475 | €0 | €57,648 |
lut 15, 2025 | €0.001460094713 | €0.001467089321 | €0.001372118436 | €0.001375186436 | €0 | €55,075 |
lut 13, 2025 | €0.001465511531 | €0.001465511531 | €0.001346484675 | €0.001446694945 | €0 | €57,934 |
lut 12, 2025 | €0.001349322421 | €0.001469038495 | €0.001326983096 | €0.001465511531 | €0 | €58,685 |
lut 11, 2025 | €0.001458925294 | €0.001474520382 | €0.001338502477 | €0.001349322421 | €0 | €54,030 |
lut 10, 2025 | €0.001360296863 | €0.001465572699 | €0.001349486506 | €0.001458925294 | €0 | €58,416 |
lut 9, 2025 | €0.001360147310 | €0.001457279446 | €0.001350448053 | €0.001360296863 | €0 | €54,464 |
lut 8, 2025 | €0.001445490752 | €0.001450486768 | €0.001353273517 | €0.001360147310 | €0 | €54,456 |
lut 7, 2025 | €0.001446614483 | €0.001499254482 | €0.001349825705 | €0.001445490752 | €0 | €57,870 |
lut 6, 2025 | €0.001446809755 | €0.001478475804 | €0.001353068118 | €0.001446614483 | €0 | €57,912 |
lut 5, 2025 | €0.001379735016 | €0.001477805855 | €0.001364842935 | €0.001446809755 | €0 | €57,917 |
lut 2, 2025 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0 | €65,316 |
lut 1, 2025 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0 | €65,313 |
sty 31, 2025 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0 | €65,310 |
sty 30, 2025 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0 | €65,307 |
sty 28, 2025 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0.001631870345 | €0 | €65,301 |
sty 27, 2025 | €0.001646279795 | €0.001654111905 | €0.001567757498 | €0.001631870345 | €86 | €65,298 |
sty 26, 2025 | €0.001679296759 | €0.001691660205 | €0.001645288928 | €0.001646279795 | €86 | €65,872 |
sty 25, 2025 | €0.001679542582 | €0.001688746975 | €0.001668082090 | €0.001679296759 | €88 | €67,190 |
sty 24, 2025 | €0.001674845201 | €0.001714933674 | €0.001655575306 | €0.001679542582 | €88 | €67,196 |
sty 23, 2025 | €0.001658693554 | €0.001700324806 | €0.001626130654 | €0.001674845201 | €88 | €67,005 |
sty 22, 2025 | €0.001697745004 | €0.001701899089 | €0.001658172108 | €0.001658693554 | €87 | €66,356 |
sty 21, 2025 | €0.001542394348 | €0.001705333590 | €0.001479947715 | €0.001697745004 | €89 | €67,915 |
sty 20, 2025 | €0.001518934800 | €0.001618664922 | €0.001499359211 | €0.001542394348 | €36 | €61,698 |
sty 19, 2025 | €0.001565553934 | €0.001602083089 | €0.001507892741 | €0.001518934800 | €35 | €60,757 |
sty 18, 2025 | €0.001610780306 | €0.001615557302 | €0.001540863271 | €0.001565553934 | €37 | €62,618 |
sty 17, 2025 | €0.001543484972 | €0.001624858148 | €0.001542690544 | €0.001610780306 | €38 | €64,424 |
sty 16, 2025 | €0.001580676211 | €0.001583884672 | €0.001520519768 | €0.001543484972 | €36 | €61,730 |
sty 15, 2025 | €0.001504377054 | €0.001586344499 | €0.001494255031 | €0.001580676211 | €37 | €63,214 |
sty 13, 2025 | €0.001504475332 | €0.001527812487 | €0.001392914602 | €0.001471371478 | €34 | €58,837 |
sty 12, 2025 | €0.001509622118 | €0.001515066524 | €0.001491655491 | €0.001504475332 | €35 | €60,158 |
sty 11, 2025 | €0.001506106611 | €0.001520048632 | €0.001490894308 | €0.001509622118 | €35 | €60,361 |
sty 10, 2025 | €0.001481126654 | €0.001522615272 | €0.001476400728 | €0.001506106611 | €35 | €60,218 |
sty 9, 2025 | €0.001522821602 | €0.001530405519 | €0.001460819035 | €0.001481126654 | €35 | €59,216 |
sty 8, 2025 | €0.001547280747 | €0.001557162354 | €0.001484692876 | €0.001522821602 | €36 | €60,881 |
sty 7, 2025 | €0.001653769232 | €0.001657412745 | €0.001539286946 | €0.001547280747 | €36 | €61,856 |
sty 6, 2025 | €0.001619716929 | €0.001667887710 | €0.001611138009 | €0.001653769232 | €39 | €66,110 |
sty 3, 2025 | €0.001565445464 | €0.001619920238 | €0.001554422466 | €0.001610929143 | €38 | €64,388 |
gru 31, 2024 | €0.001520589579 | €0.001555699038 | €0.001505123793 | €0.001517926073 | €35 | €60,662 |
gru 30, 2024 | €0.001524741777 | €0.001545505409 | €0.001499153454 | €0.001520589579 | €36 | €60,766 |
gru 29, 2024 | €0.001545976591 | €0.001547336955 | €0.001513385282 | €0.001524741777 | €36 | €60,929 |
gru 28, 2024 | €0.001522144273 | €0.001549346059 | €0.001520325301 | €0.001545976591 | €36 | €61,774 |
gru 27, 2024 | €0.001529552957 | €0.001562440970 | €0.001511020980 | €0.001522144273 | €36 | €60,820 |
gru 26, 2024 | €0.001591879091 | €0.001597760164 | €0.001521292454 | €0.001529552957 | €36 | €61,113 |
gru 24, 2024 | €0.001545951982 | €0.001599810578 | €0.001524092028 | €0.001587445105 | €37 | €63,420 |
gru 23, 2024 | €0.001511909539 | €0.001557872858 | €0.001490030187 | €0.001545951982 | €36 | €61,759 |
gru 22, 2024 | €0.001539414106 | €0.001554185364 | €0.001498174474 | €0.001511909539 | €35 | €60,397 |
gru 21, 2024 | €0.001575337608 | €0.001604400330 | €0.001525187336 | €0.001539414106 | €36 | €61,493 |
gru 19, 2024 | €0.001625815816 | €0.001661555749 | €0.001529555782 | €0.001560927208 | €36 | €62,346 |
gru 18, 2024 | €0.001725226081 | €0.001730401541 | €0.001625815816 | €0.001625815816 | €38 | €64,935 |
gru 17, 2024 | €0.001751268275 | €0.001769475432 | €0.001713570166 | €0.001725226081 | €40 | €68,902 |
gru 16, 2024 | €0.001736831325 | €0.001784419999 | €0.001712454728 | €0.001751268275 | €41 | €69,939 |
gru 15, 2024 | €0.001698100658 | €0.001743362425 | €0.001690086653 | €0.001736831325 | €41 | €69,359 |
gru 12, 2024 | €0.001684826731 | €0.001729538784 | €0.001673205821 | €0.001693825953 | €40 | €67,632 |
gru 11, 2024 | €0.001613058923 | €0.001690489181 | €0.001592834425 | €0.001684826731 | €39 | €67,270 |
gru 10, 2024 | €0.001637409168 | €0.001655169199 | €0.001569643356 | €0.001613058923 | €38 | €64,401 |
gru 9, 2024 | €0.001738371402 | €0.001738371402 | €0.001601997920 | €0.001637409168 | €38 | €65,370 |
gru 8, 2024 | €0.001726438635 | €0.001738371402 | €0.001704397370 | €0.001738371402 | €41 | €69,398 |
gru 7, 2024 | €0.001727138268 | €0.001733575030 | €0.001715910158 | €0.001724074403 | €40 | €68,823 |
gru 6, 2024 | €0.001656358567 | €0.001758148528 | €0.001652146788 | €0.001727138268 | €40 | €68,943 |
Statystyki cen Pascal
Advanced chart
Technical analysis
Informacje o Pascal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pascal?
Copy link to sectionCena PASC wynosi obecnie €0.001106740417. Cena Pascal wynosi -9.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pascal, aby śledzić cenę PASC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pascal z jej przeszłymi wynikami, korzystając z zakładki historii cen Pascal u góry tej strony.
Jaka jest całkowita podaż PASC?
Copy link to sectionDostępna ilość krążących to 40,142,550.00 PASC, z całkowitej maksymalnej podaży wynoszącej 42,077,150.00 PASC.
Gdzie mogę kupić Pascal?
Copy link to sectionMożesz kupić Pascal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pascal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pascal?
Copy link to sectionNajprostszym sposobem inwestycji w Pascal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pascal