STIPS (STIPS)
STIPS (STIPS)
Cena STIPS wynosi €0.006865526024, zmiana +11.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STIPS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000126420907 |
---|---|
24h Wysoki | €0.007077913297 |
24h Niski | €0.006818903918 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.10K |
Dominacja na rynku | - |
Pozycja na rynku | #5532 |
Podaż w obiegu | - |
Maksymalna podaż | - |
STIPS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STIPS/BTC | €0.006942609744 | - | - | 1,241 | Niedawno |
2 |
![]() |
STIPS/USDT | €0.002830528288 | - | - | 13 | Niedawno |
3 |
![]() |
STIPS/BTC | €0.001453354784 | - | - | 210 | Niedawno |
4 |
![]() |
STIPS/USDT | €0.001525616400 | - | - | 5 | Niedawno |
5 |
![]() |
STIPS/BTC | €0.001552390448 | - | - | 224 | Niedawno |
6 |
![]() |
STIPS/USDT | €0.001527235584 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STIPS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006929678490 | €0.007077913297 | €0.006854382010 | €0.006857895844 | €1,103 | €0 |
kwi 14, 2025 | €0.006844273071 | €0.007028415574 | €0.006844273071 | €0.006929678490 | €1,114 | €0 |
kwi 7, 2025 | €0.006412764141 | €0.006653927295 | €0.006122069057 | €0.006485421894 | €1,043 | €0 |
kwi 6, 2025 | €0.006845852817 | €0.006859128586 | €0.006333259382 | €0.006412764141 | €1,031 | €0 |
kwi 5, 2025 | €0.006871925557 | €0.006901078283 | €0.006751257528 | €0.006845852817 | €1,101 | €0 |
kwi 4, 2025 | €0.006813576681 | €0.006939550473 | €0.006709975511 | €0.006871925557 | €1,105 | €0 |
kwi 3, 2025 | €0.006770888868 | €0.006871553425 | €0.006667866463 | €0.006813576681 | €1,096 | €0 |
mar 31, 2025 | €0.006750004159 | €0.006870401066 | €0.006663151234 | €0.006767147759 | €1,088 | €0 |
mar 30, 2025 | €0.006763306115 | €0.006843391382 | €0.006702626358 | €0.006750004159 | €1,085 | €0 |
mar 29, 2025 | €0.006915125983 | €0.006928768760 | €0.006696293947 | €0.006763306115 | €1,088 | €0 |
mar 27, 2025 | €0.007123993664 | €0.007188383665 | €0.007036181641 | €0.007145156121 | €1,149 | €0 |
mar 26, 2025 | €0.007169437575 | €0.007234283790 | €0.007043051229 | €0.007123993664 | €1,146 | €0 |
mar 25, 2025 | €0.007168356199 | €0.007248804387 | €0.007078192331 | €0.007169437575 | €1,153 | €0 |
mar 24, 2025 | €0.007044283032 | €0.007257890514 | €0.007011226040 | €0.007168356199 | €1,153 | €0 |
mar 22, 2025 | €0.006889010643 | €0.006921581362 | €0.006863103830 | €0.006870949111 | €1,105 | €0 |
mar 21, 2025 | €0.006905517102 | €0.006947739373 | €0.006822907158 | €0.006889010643 | €1,108 | €0 |
mar 19, 2025 | €0.006781757872 | €0.007122203495 | €0.006769292001 | €0.007111201075 | €1,144 | €0 |
mar 18, 2025 | €0.006888985682 | €0.006888985682 | €0.006659983840 | €0.006781757872 | €1,090 | €0 |
mar 16, 2025 | €0.006915371840 | €0.006963957712 | €0.006728994205 | €0.006769092507 | €1,089 | €0 |
mar 15, 2025 | €0.006884050338 | €0.006940501721 | €0.006856603783 | €0.006915371840 | €1,112 | €0 |
mar 14, 2025 | €0.006649055270 | €0.006980559214 | €0.006630166059 | €0.006884050338 | €1,107 | €0 |
mar 13, 2025 | €0.006549388097 | €0.006674250959 | €0.006262866403 | €0.006649055270 | €1,069 | €0 |
mar 12, 2025 | €0.006475648945 | €0.006570159785 | €0.006321085481 | €0.006549388097 | €1,176 | €0 |
mar 10, 2025 | €0.006312225085 | €0.006535334800 | €0.006077232234 | €0.006161824343 | €1,105 | €0 |
mar 9, 2025 | €0.007036722851 | €0.007061603315 | €0.006271664508 | €0.006312225085 | €1,132 | €0 |
mar 8, 2025 | €0.007080027260 | €0.007091188091 | €0.006980380436 | €0.007036722851 | €1,139 | €0 |
mar 7, 2025 | €0.007347575791 | €0.007428696942 | €0.006974241297 | €0.007080027260 | €1,146 | €0 |
mar 4, 2025 | €0.007035531005 | €0.007249958505 | €0.006676605750 | €0.007125949589 | €1,153 | €0 |
mar 3, 2025 | €0.007684611196 | €0.007691818698 | €0.006965919711 | €0.007035531005 | €1,138 | €0 |
mar 2, 2025 | €0.007025222348 | €0.007739328236 | €0.006947560502 | €0.007684611196 | €1,244 | €0 |
mar 1, 2025 | €0.006891695521 | €0.007060858367 | €0.006844131900 | €0.007025222348 | €1,137 | €0 |
lut 28, 2025 | €0.006923823626 | €0.006926911824 | €0.006403418240 | €0.006891695521 | €1,115 | €0 |
lut 27, 2025 | €0.006857711117 | €0.007102535196 | €0.006761511116 | €0.006923823626 | €1,120 | €0 |
lut 26, 2025 | €0.007243120604 | €0.007288256944 | €0.006750619245 | €0.006857711117 | €1,110 | €0 |
lut 24, 2025 | €0.007860032133 | €0.007880624377 | €0.007478430645 | €0.007478430645 | €1,210 | €0 |
lut 23, 2025 | €0.007885312442 | €0.007889277050 | €0.007780240761 | €0.007860032133 | €1,272 | €0 |
lut 22, 2025 | €0.007848887022 | €0.007909539417 | €0.007819853214 | €0.007885312442 | €1,276 | €0 |
lut 21, 2025 | €0.008028243774 | €0.008119836238 | €0.007751895914 | €0.007848887022 | €1,270 | €0 |
lut 20, 2025 | €0.007884795033 | €0.008062072284 | €0.007873242937 | €0.008028243774 | €1,300 | €0 |
lut 19, 2025 | €0.007760880670 | €0.007902513018 | €0.007720662023 | €0.007884795033 | €1,276 | €0 |
lut 18, 2025 | €0.007780023361 | €0.007840675571 | €0.007595505551 | €0.007760880670 | €1,271 | €0 |
lut 17, 2025 | €0.007817472482 | €0.007880872569 | €0.007741688316 | €0.007780023361 | €1,274 | €0 |
lut 16, 2025 | €0.007926369796 | €0.007938989481 | €0.007808350688 | €0.007817472482 | €1,280 | €0 |
lut 14, 2025 | €0.007852432387 | €0.008022716190 | €0.007832696744 | €0.007922198427 | €1,297 | €0 |
lut 13, 2025 | €0.007954275938 | €0.007966748670 | €0.007747695965 | €0.007852432387 | €1,286 | €0 |
lut 11, 2025 | €0.007917045536 | €0.008001405726 | €0.007712719310 | €0.007784097300 | €1,275 | €0 |
lut 10, 2025 | €0.007845396560 | €0.007983701828 | €0.007756098766 | €0.007917045536 | €1,296 | €0 |
lut 8, 2025 | €0.007843827386 | €0.007870622265 | €0.007778922939 | €0.007849056142 | €1,285 | €0 |
lut 7, 2025 | €0.007850286192 | €0.008130748036 | €0.007777782549 | €0.007843827386 | €1,284 | €0 |
lut 5, 2025 | €0.007952760975 | €0.008037834691 | €0.007818571604 | €0.007850265467 | €1,286 | €0 |
lut 4, 2025 | €0.008238661417 | €0.008263272652 | €0.007826021090 | €0.007952760975 | €1,283 | €0 |
lut 1, 2025 | €0.008315448168 | €0.008348621668 | €0.008148568663 | €0.008175498051 | €1,319 | €0 |
sty 31, 2025 | €0.008513194913 | €0.008598408865 | €0.008253832309 | €0.008315448168 | €1,342 | €0 |
sty 29, 2025 | €0.008217449403 | €0.008506868415 | €0.008217449403 | €0.008426403957 | €1,359 | €0 |
sty 28, 2025 | €0.008277578149 | €0.008600420864 | €0.008143928324 | €0.008217449403 | €1,328 | €0 |
sty 27, 2025 | €0.008326511384 | €0.008382597135 | €0.007954051357 | €0.008277578149 | €1,339 | €0 |
sty 26, 2025 | €0.008505668916 | €0.008559539275 | €0.008326511384 | €0.008326511384 | €1,344 | €0 |
sty 25, 2025 | €0.008515680341 | €0.008547367971 | €0.008458541387 | €0.008505668916 | €1,372 | €0 |
sty 24, 2025 | €0.008451964059 | €0.008690489996 | €0.008363931537 | €0.008515680341 | €1,374 | €0 |
sty 22, 2025 | €0.008725698056 | €0.008728797681 | €0.008396377712 | €0.008420551979 | €1,358 | €0 |
sty 21, 2025 | €0.008384830287 | €0.008801376986 | €0.008277631680 | €0.008725698056 | €1,387 | €0 |
sty 19, 2025 | €0.008565219494 | €0.008716027906 | €0.008197914455 | €0.008292167077 | €1,319 | €0 |
sty 17, 2025 | €0.008213520829 | €0.008694138979 | €0.008205378048 | €0.008549818452 | €1,360 | €0 |
sty 15, 2025 | €0.007929947068 | €0.008264085330 | €0.007923544090 | €0.008240998247 | €1,311 | €0 |
sty 14, 2025 | €0.007763518284 | €0.007984551558 | €0.007744215145 | €0.007929947068 | €1,262 | €0 |
sty 13, 2025 | €0.007757000874 | €0.007859623763 | €0.007401345223 | €0.007763518284 | €1,236 | €0 |
sty 12, 2025 | €0.007731341518 | €0.007820243937 | €0.007665690172 | €0.007757000874 | €1,234 | €0 |
sty 10, 2025 | €0.007559757764 | €0.007825321703 | €0.007559757764 | €0.007747732328 | €1,240 | €0 |
sty 9, 2025 | €0.007772125656 | €0.007785727540 | €0.007463624048 | €0.007559757764 | €1,210 | €0 |
sty 8, 2025 | €0.007924801231 | €0.007948437519 | €0.007603530515 | €0.007772125656 | €1,243 | €0 |
sty 7, 2025 | €0.008357989453 | €0.008396451340 | €0.007867537605 | €0.007924801231 | €1,268 | €0 |
gru 31, 2024 | €0.007582755659 | €0.007833167086 | €0.007520890031 | €0.007642501440 | €1,223 | €0 |
gru 30, 2024 | €0.007659514678 | €0.007754643280 | €0.007471331667 | €0.007582755659 | €1,212 | €0 |
gru 29, 2024 | €0.007784932777 | €0.007784932777 | €0.007596512887 | €0.007659514678 | €1,225 | €0 |
gru 28, 2024 | €0.007700700610 | €0.007791181625 | €0.007690313011 | €0.007784932777 | €1,246 | €0 |
gru 27, 2024 | €0.007828346423 | €0.007943008251 | €0.007643884428 | €0.007700700610 | €1,233 | €0 |
gru 26, 2024 | €0.008128670380 | €0.008157824732 | €0.007785461282 | €0.007828346423 | €1,252 | €0 |
gru 25, 2024 | €0.008070614125 | €0.008128670380 | €0.007981171696 | €0.008128670380 | €1,301 | €0 |
gru 23, 2024 | €0.007772778763 | €0.007874249106 | €0.007559066254 | €0.007746809305 | €1,239 | €0 |
gru 21, 2024 | €0.007994272976 | €0.008133553686 | €0.007885406404 | €0.007955801658 | €1,272 | €0 |
gru 19, 2024 | €0.008243513838 | €0.008431041532 | €0.007873658995 | €0.008037413442 | €1,277 | €0 |
gru 18, 2024 | €0.008721101079 | €0.008754588437 | €0.008237164408 | €0.008243513838 | €1,312 | €0 |
gru 14, 2024 | €0.008343994228 | €0.008431112132 | €0.008277810747 | €0.008336191448 | €1,327 | €0 |
gru 12, 2024 | €0.008322528595 | €0.008425092998 | €0.008177116241 | €0.008227415110 | €1,309 | €0 |
gru 11, 2024 | €0.007957368407 | €0.008380682544 | €0.007929377418 | €0.008322528595 | €1,325 | €0 |
gru 10, 2024 | €0.008016512765 | €0.008077396290 | €0.007763863595 | €0.007957368407 | €1,266 | €0 |
gru 9, 2024 | €0.008334209350 | €0.008334209350 | €0.007848598743 | €0.008016512765 | €1,276 | €0 |
gru 6, 2024 | €0.007996016358 | €0.008389890681 | €0.007942798414 | €0.008218058618 | €1,309 | €0 |
gru 4, 2024 | €0.007896560977 | €0.008153359612 | €0.007791646261 | €0.008126394056 | €1,294 | €0 |
gru 3, 2024 | €0.007886957748 | €0.007929139006 | €0.007717091216 | €0.007896560977 | €1,257 | €0 |
gru 2, 2024 | €0.008025082955 | €0.008081543302 | €0.007798855449 | €0.007886957748 | €1,252 | €0 |
lis 29, 2024 | €0.004359717602 | €0.008133084037 | €0.004352853112 | €0.008032602721 | €1,273 | €0 |
lis 28, 2024 | €0.006614135959 | €0.006646318993 | €0.004323291269 | €0.004359717602 | €1,493 | €0 |
lis 27, 2024 | €0.007573696136 | €0.007672058112 | €0.005411613088 | €0.006614135959 | €1,490 | €0 |
lis 26, 2024 | €0.006173379349 | €0.007824710890 | €0.006157129348 | €0.007573696136 | €1,201 | €0 |
lis 25, 2024 | €0.006405983891 | €0.006445601691 | €0.006164302056 | €0.006173379349 | €1,680 | €0 |
lis 24, 2024 | €0.008560479470 | €0.009620585608 | €0.003423242243 | €0.006405983891 | €1,742 | €0 |
lis 23, 2024 | €0.004984008629 | €0.009479736346 | €0.003654498036 | €0.008560479470 | €3,352 | €0 |
lis 22, 2024 | €0.004955468722 | €0.004997775165 | €0.004919778314 | €0.004984008629 | €1,570 | €0 |
lis 21, 2024 | €0.004775196116 | €0.004975261257 | €0.004775196116 | €0.004955468722 | €1,564 | €0 |
Statystyki cen STIPS
Advanced chart
Technical analysis
Informacje o STIPS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STIPS?
Copy link to sectionCena STIPS wynosi obecnie €0.006865526024. Cena STIPS wynosi -0.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STIPS, aby śledzić cenę STIPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STIPS z jej przeszłymi wynikami, korzystając z zakładki historii cen STIPS u góry tej strony.
Jaka jest całkowita podaż STIPS?
Copy link to sectionDostępna ilość krążących to 0.00 STIPS, z całkowitej maksymalnej podaży wynoszącej 0.00 STIPS.
Gdzie mogę kupić STIPS?
Copy link to sectionMożesz kupić STIPS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STIPS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STIPS?
Copy link to sectionNajprostszym sposobem inwestycji w STIPS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STIPS