Pastel (PSL)
Pastel (PSL)
Cena Pastel wynosi €0.000035087809, zmiana -0.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pastel, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000035565 |
---|---|
24h Wysoki | €0.000035209556 |
24h Niski | €0.000034978144 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.78K |
Dominacja na rynku | - |
Pozycja na rynku | #4403 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pastel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PSL/USDT | €0.000096264752 | €9.76 | €39.55 | 3,084 | Niedawno |
2 |
![]() |
PSL/USDT | €3.51 | €540.24 | €100.23 | 20,337 | Niedawno |
3 |
![]() |
PSL/USDT | €3.52 | €219.27 | €4.77 | 10 | Niedawno |
4 |
![]() |
PSL/USDT | €2.05 | - | - | 0 | Niedawno |
5 |
![]() |
PSL/BTC | €5.98 | - | - | 0 | Niedawno |
6 |
![]() |
PSL/USDT | €4.14 | - | - | 0 | Niedawno |
7 |
![]() |
PSL/USDT | €0.000194264877 | €227.61 | €1,007.22 | 49,662 | Niedawno |
8 |
![]() |
PSL/USDT | €0.000194705327 | €84,033.13 | €76,636.58 | 180,890 | Niedawno |
9 |
![]() |
PSL/USDT | €0.000193736337 | €95.19 | €105.74 | 148,814 | Niedawno |
10 |
![]() |
PSL/USDT | €0.000194326540 | €637.86 | €0.97 | 31,693 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pastel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.45 | €3.51 | €3.26 | €3.50 | €78,690 | €0 |
kwi 13, 2025 | €3.47 | €3.47 | €3.42 | €3.45 | €74,461 | €0 |
kwi 6, 2025 | €3.61 | €4.21 | €3.60 | €3.85 | €58,793 | €0 |
kwi 4, 2025 | €3.76 | €3.79 | €3.60 | €3.61 | €48,154 | €0 |
kwi 3, 2025 | €3.94 | €3.98 | €3.72 | €3.76 | €30,396 | €0 |
kwi 2, 2025 | €3.95 | €3.95 | €3.87 | €3.94 | €34,928 | €0 |
kwi 1, 2025 | €3.93 | €4.17 | €3.90 | €3.95 | €61,237 | €0 |
mar 31, 2025 | €3.57 | €4.72 | €3.52 | €3.93 | €94,738 | €0 |
mar 30, 2025 | €3.57 | €3.58 | €3.45 | €3.57 | €55,467 | €0 |
mar 29, 2025 | €3.96 | €3.97 | €3.55 | €3.57 | €50,635 | €0 |
mar 28, 2025 | €4.24 | €4.25 | €3.95 | €3.96 | €65,868 | €0 |
mar 27, 2025 | €4.26 | €4.56 | €4.23 | €4.24 | €45,892 | €0 |
mar 26, 2025 | €4.46 | €5.60 | €3.86 | €4.26 | €27,957 | €0 |
mar 24, 2025 | €3.56 | €3.56 | €3.38 | €3.51 | €16,563 | €0 |
mar 23, 2025 | €3.55 | €3.56 | €3.54 | €3.56 | €14,586 | €0 |
mar 22, 2025 | €3.53 | €3.88 | €3.51 | €3.55 | €20,723 | €0 |
mar 21, 2025 | €3.66 | €3.66 | €3.53 | €3.53 | €17,869 | €0 |
mar 20, 2025 | €3.66 | €3.66 | €3.66 | €3.66 | €11,825 | €0 |
mar 18, 2025 | €3.90 | €3.94 | €3.35 | €3.68 | €25,145 | €0 |
mar 17, 2025 | €3.67 | €4.27 | €3.60 | €3.90 | €26,488 | €0 |
mar 16, 2025 | €3.30 | €3.96 | €3.27 | €3.67 | €38,529 | €0 |
mar 15, 2025 | €3.13 | €3.81 | €2.91 | €3.30 | €44,132 | €0 |
mar 14, 2025 | €3.17 | €3.41 | €2.90 | €3.13 | €39,728 | €0 |
mar 13, 2025 | €3.53 | €3.66 | €2.95 | €3.17 | €25,933 | €0 |
mar 11, 2025 | €3.52 | €3.56 | €3.52 | €3.54 | €35,249 | €0 |
mar 10, 2025 | €3.53 | €3.55 | €3.51 | €3.52 | €35,165 | €0 |
mar 9, 2025 | €3.79 | €3.79 | €3.52 | €3.53 | €33,873 | €0 |
mar 8, 2025 | €3.78 | €3.85 | €3.66 | €3.79 | €19,894 | €0 |
mar 7, 2025 | €4.15 | €4.38 | €3.62 | €3.78 | €19,827 | €0 |
mar 6, 2025 | €4.85 | €4.87 | €4.03 | €4.15 | €18,368 | €0 |
mar 5, 2025 | €4.88 | €5.02 | €4.81 | €4.85 | €15,165 | €0 |
mar 4, 2025 | €5.01 | €5.40 | €4.84 | €4.88 | €17,501 | €0 |
mar 3, 2025 | €4.85 | €6.42 | €4.84 | €5.01 | €30,778 | €0 |
mar 2, 2025 | €4.85 | €5.22 | €4.41 | €4.85 | €29,111 | €0 |
mar 1, 2025 | €4.86 | €4.94 | €4.84 | €4.85 | €23,077 | €0 |
lut 28, 2025 | €4.92 | €4.94 | €4.84 | €4.86 | €28,198 | €0 |
lut 27, 2025 | €4.99 | €5.53 | €4.84 | €4.92 | €33,196 | €0 |
lut 25, 2025 | €4.92 | €5.32 | €4.69 | €4.73 | €8,261 | €0 |
lut 24, 2025 | €5.05 | €5.11 | €4.84 | €4.92 | €2,552 | €0 |
lut 23, 2025 | €5.23 | €5.64 | €5.04 | €5.05 | €5,719 | €0 |
lut 22, 2025 | €5.44 | €5.67 | €5.07 | €5.23 | €15,183 | €0 |
lut 21, 2025 | €5.28 | €5.44 | €5.17 | €5.44 | €23,216 | €0 |
lut 20, 2025 | €5.62 | €5.63 | €5.07 | €5.28 | €12,655 | €0 |
lut 18, 2025 | €5.76 | €6.17 | €5.65 | €5.65 | €3,637 | €0 |
lut 17, 2025 | €6.33 | €6.84 | €5.74 | €5.76 | €4,461 | €0 |
lut 15, 2025 | €7.14 | €7.77 | €6.52 | €6.53 | €5,350 | €0 |
lut 14, 2025 | €6.77 | €8.80 | €6.41 | €7.14 | €32,114 | €0 |
lut 13, 2025 | €0.000091996771 | €0.000092644704 | €6.39 | €6.77 | €40,722 | €0 |
lut 11, 2025 | €8.10 | €0.000117483731 | €6.55 | €0.000109730716 | €38,896 | €0 |
lut 9, 2025 | €5.57 | €5.57 | €4.61 | €5.18 | €3,262 | €0 |
lut 8, 2025 | €6.04 | €6.16 | €5.50 | €5.57 | €772 | €0 |
lut 7, 2025 | €6.48 | €7.40 | €5.93 | €6.04 | €1,709 | €0 |
lut 6, 2025 | €6.53 | €7.31 | €5.55 | €6.48 | €1,212 | €0 |
lut 5, 2025 | €7.49 | €8.39 | €5.78 | €6.53 | €8,243 | €0 |
lut 4, 2025 | €8.43 | €8.43 | €7.49 | €7.49 | €1,694 | €0 |
lut 1, 2025 | €0.000113185038 | €0.000113949717 | €0.000097686705 | €0.000102844884 | €4,706 | €0 |
sty 31, 2025 | €0.000096798650 | €0.000119282054 | €0.000092944504 | €0.000113189287 | €7,165 | €0 |
sty 29, 2025 | €0.000104864446 | €0.000114451907 | €0.000094852559 | €0.000105914074 | €2,251 | €0 |
sty 28, 2025 | €0.000102633617 | €0.000108889724 | €0.000098407220 | €0.000104864446 | €4,137 | €0 |
sty 27, 2025 | €0.000097022801 | €0.000108490930 | €0.000096982547 | €0.000102633617 | €3,265 | €0 |
sty 26, 2025 | €0.000095743508 | €0.000137033321 | €0.000090009831 | €0.000097022801 | €6,902 | €0 |
sty 25, 2025 | €8.67 | €0.000106086440 | €8.67 | €0.000095743508 | €2,486 | €0 |
sty 24, 2025 | €0.000102582114 | €0.000102592253 | €8.05 | €8.67 | €3,685 | €0 |
sty 23, 2025 | €0.000106976823 | €0.000108679466 | €0.000102550319 | €0.000102580073 | €1,837 | €0 |
sty 22, 2025 | €0.000111152075 | €0.000116774839 | €0.000102378064 | €0.000106984796 | €11,704 | €0 |
sty 21, 2025 | €0.000119433497 | €0.000138078610 | €7.30 | €0.000111151910 | €9,937 | €0 |
sty 20, 2025 | €0.000104974171 | €0.000120785594 | €0.000104149874 | €0.000119433497 | €1,056 | €0 |
sty 19, 2025 | €0.000101596136 | €0.000112367712 | €0.000095115980 | €0.000104974171 | €5,146 | €0 |
sty 18, 2025 | €0.000116043804 | €0.000118413936 | €0.000091743441 | €0.000101596136 | €3,481 | €0 |
sty 17, 2025 | €0.000102985678 | €0.000139725504 | €0.000101325229 | €0.000116043804 | €2,720 | €0 |
sty 16, 2025 | €0.000121010781 | €0.000128480388 | €0.000096648559 | €0.000102985678 | €6,753 | €0 |
sty 15, 2025 | €8.77 | €0.000121051336 | €6.69 | €0.000121004464 | €5,108 | €0 |
sty 14, 2025 | €8.78 | €0.000094239768 | €8.38 | €8.77 | €1,116 | €0 |
sty 13, 2025 | €0.000107924512 | €0.000107979398 | €8.65 | €8.78 | €3,068 | €0 |
sty 12, 2025 | €0.000114631302 | €0.000114703503 | €0.000101476677 | €0.000107924512 | €1,841 | €0 |
sty 11, 2025 | €0.000130096850 | €0.000131256693 | €0.000109008181 | €0.000114631302 | €7,322 | €0 |
sty 10, 2025 | €0.000125157058 | €0.000134475631 | €0.000119658131 | €0.000130096850 | €6,113 | €0 |
sty 8, 2025 | €0.000110096333 | €0.000131066553 | €0.000109785966 | €0.000130396941 | €8,640 | €0 |
sty 7, 2025 | €0.000110065043 | €0.000117710009 | €0.000105658820 | €0.000110096333 | €6,281 | €0 |
sty 6, 2025 | €0.000112086069 | €0.000129604980 | €0.000108713526 | €0.000110068689 | €22,562 | €0 |
sty 5, 2025 | €0.000113381825 | €0.000121658682 | €0.000099030262 | €0.000112086069 | €6,844 | €0 |
sty 4, 2025 | €0.000094520940 | €0.000123107479 | €0.000091788775 | €0.000113380674 | €3,247 | €0 |
sty 3, 2025 | €0.000107436635 | €0.000110248370 | €0.000091245002 | €0.000094507854 | €5,441 | €0 |
sty 2, 2025 | €0.000103747917 | €0.000110890175 | €0.000091784733 | €0.000107443488 | €3,156 | €0 |
gru 30, 2024 | €0.000092998748 | €0.000106653976 | €0.000088641102 | €0.000096961638 | €2,631 | €0 |
gru 29, 2024 | €0.000097416105 | €0.000102493756 | €0.000091486242 | €0.000092998748 | €1,385 | €0 |
gru 28, 2024 | €0.000103994542 | €0.000113318792 | €0.000089258778 | €0.000097411064 | €4,174 | €0 |
gru 27, 2024 | €0.000097670179 | €0.000104212970 | €0.000089006283 | €0.000103994542 | €4,564 | €0 |
gru 26, 2024 | €0.000121050522 | €0.000121221080 | €0.000097661949 | €0.000097671465 | €3,255 | €0 |
gru 25, 2024 | €0.000098889996 | €0.000140670717 | €0.000089024683 | €0.000121050522 | €7,983 | €0 |
gru 24, 2024 | €0.000099225050 | €0.000121346204 | €8.71 | €0.000098889996 | €14,378 | €0 |
gru 23, 2024 | €7.09 | €0.000154649666 | €6.56 | €0.000099225050 | €24,432 | €0 |
gru 22, 2024 | €7.80 | €7.80 | €6.81 | €7.09 | €3,321 | €0 |
gru 21, 2024 | €6.52 | €0.000093503065 | €6.52 | €7.80 | €9,011 | €0 |
gru 20, 2024 | €0.000090215543 | €0.000099968378 | €6.52 | €6.52 | €2,552 | €0 |
gru 19, 2024 | €0.000115748336 | €0.000132123315 | €8.44 | €0.000090215543 | €8,195 | €0 |
gru 17, 2024 | €0.000134434914 | €0.000141990887 | €0.000114979904 | €0.000123210887 | €10,465 | €0 |
gru 16, 2024 | €0.000117276818 | €0.000179162152 | €0.000110966315 | €0.000134441744 | €18,518 | €0 |
gru 15, 2024 | €0.000127146274 | €0.000151503010 | €0.000112853433 | €0.000117276818 | €7,356 | €0 |
gru 14, 2024 | €0.000102437866 | €0.000202073731 | €0.000102377822 | €0.000127146274 | €18,697 | €0 |
Statystyki cen Pastel
Advanced chart
Technical analysis
Informacje o Pastel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pastel?
Copy link to sectionCena PSL wynosi obecnie €0.000035087809. Cena Pastel wynosi -4.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pastel, aby śledzić cenę PSL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pastel z jej przeszłymi wynikami, korzystając z zakładki historii cen Pastel u góry tej strony.
Jaka jest całkowita podaż PSL?
Copy link to sectionDostępna ilość krążących to 0.00 PSL, z całkowitej maksymalnej podaży wynoszącej 0.00 PSL.
Gdzie mogę kupić Pastel?
Copy link to sectionMożesz kupić Pastel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pastel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pastel?
Copy link to sectionNajprostszym sposobem inwestycji w Pastel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pastel