chikn feed (FEED)
chikn feed (FEED)
Cena chikn feed wynosi €0.000035085375, zmiana -12.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen chikn feed, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010312628 |
---|---|
24h Wysoki | €0.000045398003 |
24h Niski | €0.000034580645 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7410 |
Podaż w obiegu | - |
Maksymalna podaż | - |
chikn feed rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000292824560 | - | - | 102 | Niedawno |
2 |
![]() |
FEED/WAVAX | €3.37 | - | - | 2 | Niedawno |
3 |
![]() |
USDT/FEED | €0.89 | - | - | 1,218 | Niedawno |
4 |
![]() |
FEED/WAVAX | €0.000222854576 | - | - | 916 | Niedawno |
5 |
![]() |
FEED/WAVAX | €0.000225172752 | - | - | 3 | Niedawno |
6 |
![]() |
FEED/USDC.e | €0.000253946448 | - | - | 2,296 | Niedawno |
7 |
![]() |
FEED/WAVAX | €0.000279526016 | - | - | 1,050 | Niedawno |
8 |
![]() |
FEED/WAVAX | €3.37 | - | - | 50 | Niedawno |
9 |
![]() |
GAU/FEED | €0.06 | - | - | 2,431 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen chikn feed
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.38 | €4.54 | €3.46 | €3.52 | €1,457 | €0 |
kwi 6, 2025 | €4.03 | €4.03 | €3.67 | €3.67 | €0 | €0 |
kwi 3, 2025 | €4.54 | €4.54 | €4.06 | €4.10 | €0 | €0 |
kwi 2, 2025 | €4.64 | €4.64 | €4.54 | €4.54 | €0 | €0 |
kwi 1, 2025 | €4.39 | €4.64 | €4.39 | €4.64 | €0 | €0 |
mar 31, 2025 | €4.39 | €4.41 | €4.39 | €4.39 | €0 | €0 |
mar 30, 2025 | €4.65 | €4.65 | €4.39 | €4.39 | €0 | €0 |
mar 29, 2025 | €4.93 | €4.93 | €4.65 | €4.65 | €0 | €0 |
mar 28, 2025 | €5.30 | €5.30 | €4.82 | €4.93 | €0 | €0 |
mar 27, 2025 | €5.23 | €5.31 | €5.23 | €5.30 | €114 | €0 |
mar 26, 2025 | €5.46 | €5.56 | €5.22 | €5.23 | €231 | €0 |
mar 25, 2025 | €4.72 | €5.46 | €4.72 | €5.46 | €0 | €0 |
mar 24, 2025 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
mar 23, 2025 | €4.72 | €4.73 | €4.72 | €4.72 | €0 | €0 |
mar 22, 2025 | €4.40 | €4.73 | €4.40 | €4.72 | €0 | €0 |
mar 20, 2025 | €4.65 | €4.68 | €4.65 | €4.67 | €0 | €0 |
mar 19, 2025 | €4.40 | €4.65 | €4.40 | €4.65 | €0 | €0 |
mar 18, 2025 | €4.27 | €4.40 | €4.27 | €4.40 | €0 | €0 |
mar 17, 2025 | €5.24 | €5.26 | €4.11 | €4.27 | €0 | €0 |
mar 16, 2025 | €5.24 | €5.50 | €5.24 | €5.24 | €0 | €0 |
mar 15, 2025 | €5.27 | €5.27 | €5.18 | €5.24 | €0 | €0 |
mar 14, 2025 | €5.47 | €5.47 | €5.12 | €5.27 | €0 | €0 |
mar 13, 2025 | €5.74 | €5.74 | €5.47 | €5.47 | €0 | €0 |
mar 12, 2025 | €5.21 | €5.74 | €5.21 | €5.74 | €38 | €0 |
mar 11, 2025 | €4.98 | €5.21 | €4.83 | €5.21 | €0 | €0 |
mar 9, 2025 | €6.15 | €6.16 | €5.48 | €5.61 | €0 | €0 |
mar 8, 2025 | €5.95 | €6.22 | €5.94 | €6.15 | €76 | €0 |
mar 7, 2025 | €6.41 | €6.41 | €5.95 | €5.95 | €287 | €0 |
mar 6, 2025 | €6.44 | €6.61 | €6.41 | €6.41 | €0 | €0 |
mar 5, 2025 | €6.09 | €6.46 | €6.09 | €6.44 | €0 | €0 |
mar 2, 2025 | €7.67 | €7.75 | €6.40 | €7.75 | €1,901 | €0 |
lut 28, 2025 | €7.55 | €7.55 | €7.00 | €7.53 | €178 | €0 |
lut 26, 2025 | €7.80 | €8.04 | €7.80 | €7.86 | €71 | €0 |
lut 25, 2025 | €8.80 | €8.80 | €7.51 | €7.80 | €521 | €0 |
lut 24, 2025 | €0.000104569440 | €0.000104569440 | €8.80 | €8.80 | €1,054 | €0 |
lut 22, 2025 | €0.000114636504 | €0.000120479321 | €0.000114499874 | €0.000120479321 | €740 | €0 |
lut 20, 2025 | €0.000124694080 | €0.000127621796 | €0.000120318686 | €0.000124498466 | €1,111 | €0 |
lut 18, 2025 | €0.000102425513 | €0.000114228481 | €0.000096114664 | €0.000100370409 | €2,858 | €0 |
lut 16, 2025 | €6.70 | €0.000116905057 | €6.68 | €0.000116905057 | €6,045 | €0 |
lut 14, 2025 | €4.66 | €5.54 | €4.66 | €5.22 | €1,765 | €0 |
lut 11, 2025 | €3.01 | €4.31 | €3.01 | €4.15 | €2,891 | €0 |
lut 10, 2025 | €2.71 | €3.09 | €2.71 | €3.01 | €859 | €0 |
lut 9, 2025 | €2.67 | €2.71 | €2.64 | €2.71 | €366 | €0 |
lut 8, 2025 | €2.66 | €2.67 | €2.66 | €2.67 | €5 | €0 |
lut 6, 2025 | €2.70 | €2.71 | €2.55 | €2.55 | €23 | €0 |
lut 5, 2025 | €2.72 | €2.77 | €2.66 | €2.70 | €339 | €0 |
lut 3, 2025 | €2.69 | €2.80 | €2.35 | €2.80 | €157 | €0 |
lut 2, 2025 | €3.32 | €3.32 | €2.60 | €2.69 | €171 | €0 |
lut 1, 2025 | €3.45 | €3.45 | €3.32 | €3.32 | €7 | €0 |
sty 30, 2025 | €3.25 | €3.33 | €3.18 | €3.33 | €24 | €0 |
sty 29, 2025 | €3.16 | €3.25 | €3.13 | €3.25 | €115 | €0 |
sty 28, 2025 | €3.26 | €3.28 | €3.14 | €3.16 | €225 | €0 |
sty 27, 2025 | €3.56 | €3.57 | €3.14 | €3.26 | €224 | €0 |
sty 26, 2025 | €3.68 | €3.69 | €3.56 | €3.56 | €278 | €0 |
sty 25, 2025 | €3.65 | €3.68 | €3.59 | €3.68 | €236 | €0 |
sty 24, 2025 | €3.67 | €3.73 | €3.58 | €3.65 | €189 | €0 |
sty 23, 2025 | €3.96 | €3.96 | €3.67 | €3.67 | €316 | €0 |
sty 22, 2025 | €4.06 | €4.06 | €3.96 | €3.96 | €121 | €0 |
sty 19, 2025 | €4.30 | €4.43 | €3.96 | €3.96 | €518 | €0 |
sty 18, 2025 | €4.41 | €4.55 | €4.30 | €4.30 | €344 | €0 |
sty 16, 2025 | €4.22 | €4.45 | €4.22 | €4.36 | €437 | €0 |
sty 15, 2025 | €3.92 | €4.22 | €3.92 | €4.22 | €12 | €0 |
sty 14, 2025 | €3.80 | €3.95 | €3.80 | €3.92 | €520 | €0 |
sty 13, 2025 | €4.00 | €4.16 | €3.76 | €3.80 | €276 | €0 |
sty 12, 2025 | €4.21 | €4.40 | €3.94 | €4.00 | €1,323 | €0 |
sty 9, 2025 | €3.66 | €3.76 | €3.55 | €3.65 | €415 | €0 |
sty 8, 2025 | €0.000326524198 | €0.000326524198 | €0.000297905559 | €0.000297905559 | €542 | €0 |
sty 1, 2025 | €4.36 | €4.53 | €4.33 | €4.53 | €12 | €0 |
gru 31, 2024 | €4.26 | €4.47 | €4.21 | €4.36 | €188 | €0 |
gru 29, 2024 | €4.55 | €4.59 | €4.08 | €4.08 | €806 | €0 |
gru 28, 2024 | €4.12 | €4.55 | €3.91 | €4.55 | €1,431 | €0 |
gru 26, 2024 | €5.06 | €5.06 | €4.53 | €4.55 | €805 | €0 |
gru 24, 2024 | €5.66 | €5.69 | €5.25 | €5.32 | €1,630 | €0 |
gru 23, 2024 | €5.63 | €5.88 | €5.29 | €5.66 | €2,415 | €0 |
gru 22, 2024 | €5.73 | €5.77 | €5.51 | €5.63 | €572 | €0 |
gru 19, 2024 | €6.92 | €6.92 | €5.75 | €5.83 | €148 | €0 |
gru 15, 2024 | €8.45 | €0.000088784470 | €8.38 | €8.73 | €645 | €0 |
gru 13, 2024 | €0.000098675629 | €0.000103875867 | €8.62 | €0.000090511526 | €3,017 | €0 |
gru 12, 2024 | €0.000092532730 | €0.000098675629 | €0.000092532730 | €0.000098675629 | €508 | €0 |
gru 11, 2024 | €8.41 | €0.000092807979 | €8.34 | €0.000092532730 | €388 | €0 |
gru 10, 2024 | €7.92 | €0.000096155240 | €7.92 | €8.41 | €3,817 | €0 |
gru 9, 2024 | €0.000095322522 | €0.000095322522 | €7.92 | €7.92 | €830 | €0 |
gru 8, 2024 | €0.000099957973 | €0.000099958238 | €0.000092589701 | €0.000095322522 | €2,527 | €0 |
gru 7, 2024 | €0.000107813519 | €0.000108447660 | €0.000099950655 | €0.000099957973 | €1,349 | €0 |
gru 6, 2024 | €0.000102887539 | €0.000108164845 | €0.000102564496 | €0.000107813519 | €957 | €0 |
gru 5, 2024 | €0.000112367447 | €0.000112367447 | €8.73 | €0.000100612314 | €7,006 | €0 |
gru 4, 2024 | €0.000102460428 | €0.000112371421 | €0.000091252129 | €0.000112367447 | €10,072 | €0 |
gru 2, 2024 | €0.000116387391 | €0.000119955351 | €0.000108584103 | €0.000112321121 | €5,165 | €0 |
gru 1, 2024 | €0.000129197555 | €0.000129197555 | €0.000105021219 | €0.000116387391 | €6,686 | €0 |
lis 30, 2024 | €0.000128397243 | €0.000130716938 | €0.000125437706 | €0.000129197555 | €955 | €0 |
lis 29, 2024 | €0.000133775617 | €0.000135524119 | €0.000128397243 | €0.000128397243 | €2,781 | €0 |
lis 28, 2024 | €0.000148254823 | €0.000148254903 | €0.000132641175 | €0.000133775617 | €4,206 | €0 |
lis 27, 2024 | €0.000090018424 | €0.000211296840 | €0.000090018424 | €0.000148254823 | €65,579 | €0 |
lis 26, 2024 | €0.000262397094 | €0.000267372518 | €6.36 | €0.000090018424 | €151,420 | €0 |
lis 25, 2024 | €0.000270804035 | €0.000281192880 | €0.000260493694 | €0.000262397094 | €772 | €0 |
lis 23, 2024 | €0.000268243531 | €0.000286298218 | €0.000264849083 | €0.000266121914 | €413 | €0 |
lis 22, 2024 | €0.000220367753 | €0.000268243531 | €0.000220367753 | €0.000268243531 | €487 | €0 |
lis 19, 2024 | €0.000226548916 | €0.000227279726 | €0.000222062605 | €0.000223832452 | €554 | €0 |
lis 18, 2024 | €0.000261065906 | €0.000264775230 | €0.000219302063 | €0.000226548916 | €4,729 | €0 |
lis 14, 2024 | €0.000207035102 | €0.000221470699 | €0.000201922003 | €0.000213368667 | €2,411 | €0 |
Statystyki cen chikn feed
Advanced chart
Technical analysis
Informacje o chikn feed
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena chikn feed?
Copy link to sectionCena FEED wynosi obecnie €0.000035085375. Cena chikn feed wynosi -33.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu chikn feed, aby śledzić cenę FEED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość chikn feed z jej przeszłymi wynikami, korzystając z zakładki historii cen chikn feed u góry tej strony.
Jaka jest całkowita podaż FEED?
Copy link to sectionDostępna ilość krążących to 0.00 FEED, z całkowitej maksymalnej podaży wynoszącej 0.00 FEED.
Gdzie mogę kupić chikn feed?
Copy link to sectionMożesz kupić chikn feed na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy chikn feed wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w chikn feed?
Copy link to sectionNajprostszym sposobem inwestycji w chikn feed jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
chikn feed