PathFundV2 (PATH)
PathFundV2 (PATH)
Cena PathFundV2 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PathFundV2, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
PathFundV2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PATH/WETH | €0.004271166976 | - | - | 496 | Niedawno |
2 |
![]() |
PATH/USDT | €0.004647566737 | €219.87 | €144.68 | 8 | Niedawno |
3 |
![]() |
PATH/WETH | €0.004962964173 | - | - | 34 | Niedawno |
4 |
![]() |
PATH/USDT | €0.007399084314 | €5.78 | €6.31 | 7,947 | Niedawno |
5 |
![]() |
PATH/WETH | €0.004283702183 | - | - | 648 | Niedawno |
6 |
![]() |
PATH/WETH | €0.004289154954 | - | - | 102 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PathFundV2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.004241087639 | €0.004241087639 | €0.004240870849 | €0.004240870849 | €0 | €0 |
wrz 2, 2023 | €0.004271163998 | €0.004271163998 | €0.004227730089 | €0.004240909747 | €1,722 | €0 |
wrz 1, 2023 | €0.004269474236 | €0.004288112638 | €0.004259560681 | €0.004271163998 | €0 | €0 |
sie 23, 2023 | €0.004241507891 | €0.004402958481 | €0.004241507891 | €0.004360373580 | €76 | €0 |
sie 22, 2023 | €0.004340255242 | €0.004340255242 | €0.004140014892 | €0.004241507891 | €216 | €0 |
sie 21, 2023 | €0.004376136210 | €0.004377667143 | €0.004325023863 | €0.004340255242 | €0 | €0 |
sie 20, 2023 | €0.004314015741 | €0.004395650257 | €0.004314015741 | €0.004375917029 | €543 | €0 |
sie 19, 2023 | €0.004315706386 | €0.004337212858 | €0.004300048586 | €0.004314015741 | €0 | €0 |
sie 18, 2023 | €0.004638849608 | €0.004638849608 | €0.004273505973 | €0.004314950919 | €444 | €0 |
sie 17, 2023 | €0.004695012319 | €0.004696205354 | €0.004636052450 | €0.004638849608 | €0 | €0 |
sie 16, 2023 | €0.004749584289 | €0.004751366383 | €0.004686805520 | €0.004696127231 | €501 | €0 |
sie 15, 2023 | €0.004794775317 | €0.004797371766 | €0.004727523586 | €0.004749701284 | €267 | €0 |
sie 7, 2023 | €0.004768020857 | €0.004768020857 | €0.004654014955 | €0.004755204358 | €1,932 | €0 |
sie 5, 2023 | €0.004763738679 | €0.004782137247 | €0.004759132190 | €0.004781267249 | €346 | €0 |
sie 4, 2023 | €0.004980137989 | €0.004981449717 | €0.004758145360 | €0.004767500020 | €372 | €0 |
sie 3, 2023 | €0.004797568039 | €0.004981774447 | €0.004765008962 | €0.004980305630 | €5 | €0 |
sie 1, 2023 | €0.005030991543 | €0.005031690121 | €0.004748327194 | €0.004886516905 | €2,021 | €0 |
lip 29, 2023 | €0.004902952836 | €0.005100743700 | €0.004599882746 | €0.004772229720 | €6,576 | €0 |
lip 25, 2023 | €0.004834579183 | €0.004890975731 | €0.004826850078 | €0.004855397396 | €7,643 | €0 |
lip 24, 2023 | €0.004935788148 | €0.004944449558 | €0.004807300028 | €0.004833987540 | €7,078 | €0 |
lip 23, 2023 | €0.004987156253 | €0.005093400773 | €0.004823092171 | €0.004938324604 | €10,289 | €0 |
lip 22, 2023 | €0.005077916282 | €0.005079676586 | €0.004986219462 | €0.004987045826 | €106 | €0 |
lip 21, 2023 | €0.004948537592 | €0.005079233439 | €0.004941543957 | €0.005077838674 | €0 | €0 |
lip 20, 2023 | €0.005090597590 | €0.005090597590 | €0.004921693636 | €0.004948982102 | €5,572 | €0 |
lip 19, 2023 | €0.004961975538 | €0.005125253689 | €0.004851099240 | €0.005090413983 | €6,297 | €0 |
lip 18, 2023 | €0.005000030800 | €0.005014947306 | €0.004928286243 | €0.004963255014 | €22,398 | €0 |
lip 16, 2023 | €0.005055092116 | €0.005080105825 | €0.005020095336 | €0.005025559925 | €369 | €0 |
lip 14, 2023 | €0.005260642451 | €0.005293405443 | €0.004987524411 | €0.005077998862 | €12,146 | €0 |
lip 5, 2023 | €0.005093092378 | €0.005339766523 | €0.004980139478 | €0.005016395078 | €30,586 | €0 |
lip 3, 2023 | €0.005125186163 | €0.005215947510 | €0.005044459596 | €0.005106393431 | €29,666 | €0 |
lip 2, 2023 | €0.005057963221 | €0.005152216390 | €0.004996754984 | €0.005124644221 | €30,511 | €0 |
lip 1, 2023 | €0.005084772946 | €0.005106823015 | €0.005024964647 | €0.005058011096 | €31,496 | €0 |
cze 30, 2023 | €0.004798815174 | €0.005107967675 | €0.004759171235 | €0.005084194136 | €30,351 | €0 |
cze 29, 2023 | €0.004809041870 | €0.004933699663 | €0.004752808992 | €0.004799009931 | €36,209 | €0 |
cze 28, 2023 | €0.004938001159 | €0.004938001159 | €0.004749536009 | €0.004809041732 | €32,956 | €0 |
cze 14, 2023 | €0.004780518483 | €0.004991796299 | €0.004456997498 | €0.004506790409 | €60,504 | €0 |
cze 11, 2023 | €0.004977700689 | €0.005018203942 | €0.004886000373 | €0.004903559024 | €60,927 | €0 |
cze 10, 2023 | €0.005210999997 | €0.005222651699 | €0.004874525499 | €0.004977512987 | €58,664 | €0 |
cze 8, 2023 | €0.005180788683 | €0.005269089520 | €0.005165984564 | €0.005223271716 | €60,072 | €0 |
cze 1, 2023 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0 | €0 |
maj 31, 2023 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0 | €0 |
maj 30, 2023 | €0.005642887051 | €0.005642887051 | €0.005449764256 | €0.005550325808 | €528 | €0 |
maj 29, 2023 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0 | €0 |
maj 28, 2023 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0 | €0 |
maj 27, 2023 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0.000278557423 | €0 | €0 |
maj 26, 2023 | €0.000276820254 | €0.000278716193 | €0.000274203591 | €0.000278557423 | €0 | €0 |
maj 25, 2023 | €0.000284566246 | €0.000284648805 | €0.000275885815 | €0.000276841554 | €158 | €0 |
maj 24, 2023 | €0.001350735155 | €0.001350735155 | €0.000283626846 | €0.000284541037 | €30,962 | €0 |
maj 23, 2023 | €0.001350735155 | €0.001350735155 | €0.001350735155 | €0.001350735155 | €0 | €0 |
maj 22, 2023 | €0.001350735155 | €0.001350735155 | €0.001350735155 | €0.001350735155 | €0 | €0 |
maj 21, 2023 | €0.001350777872 | €0.001350777872 | €0.001350735155 | €0.001350735155 | €0 | €0 |
maj 20, 2023 | €0.001347186229 | €0.001355995058 | €0.001339537078 | €0.001350585726 | €45 | €0 |
maj 19, 2023 | €0.001348147805 | €0.001351415110 | €0.001341899040 | €0.001347186229 | €0 | €0 |
maj 18, 2023 | €0.005703603060 | €0.005749186859 | €0.005533890042 | €0.005614830271 | €49,848 | €0 |
maj 17, 2023 | €0.005743099348 | €0.005746873780 | €0.005593192144 | €0.005703182102 | €52,903 | €0 |
maj 16, 2023 | €0.005716859393 | €0.005751068240 | €0.005698753060 | €0.005740663438 | €49,086 | €0 |
maj 15, 2023 | €0.005672291145 | €0.005782469395 | €0.005639520227 | €0.005716881953 | €47,106 | €0 |
maj 14, 2023 | €0.005673098184 | €0.005745650114 | €0.005653444558 | €0.005674699597 | €49,988 | €0 |
maj 13, 2023 | €0.005736412439 | €0.005751069665 | €0.005654487665 | €0.005674283834 | €47,350 | €0 |
maj 12, 2023 | €0.005677295778 | €0.005801474948 | €0.005550025287 | €0.005740626274 | €48,849 | €0 |
maj 11, 2023 | €0.005887128740 | €0.005887128740 | €0.005620618148 | €0.005679023206 | €51,402 | €0 |
maj 10, 2023 | €0.005932596713 | €0.006079061849 | €0.005755151234 | €0.005885886278 | €51,379 | €0 |
maj 9, 2023 | €0.005921497453 | €0.005965570650 | €0.005873748306 | €0.005930987712 | €53,260 | €0 |
maj 8, 2023 | €0.006056962783 | €0.006056962783 | €0.005520725065 | €0.005921497452 | €53,192 | €0 |
maj 7, 2023 | €0.006145787559 | €0.006243267917 | €0.005715864158 | €0.006056963232 | €30,822 | €0 |
maj 6, 2023 | €0.006459561643 | €0.006533157328 | €0.006049327217 | €0.006146381051 | €7,840 | €0 |
maj 5, 2023 | €0.005891229425 | €0.006468027668 | €0.005888255620 | €0.006453555073 | €6,609 | €0 |
maj 4, 2023 | €0.006181564898 | €0.006507949540 | €0.005874567018 | €0.005891312903 | €47,795 | €0 |
maj 3, 2023 | €0.006574849344 | €0.006579608409 | €0.006009569330 | €0.006182115918 | €89,359 | €0 |
maj 2, 2023 | €0.006506785272 | €0.006663986519 | €0.006410693122 | €0.006577919882 | €48,000 | €0 |
maj 1, 2023 | €0.006703959994 | €0.006743454449 | €0.006434429662 | €0.006505300553 | €53,758 | €0 |
kwi 30, 2023 | €0.006826754037 | €0.006939968208 | €0.006712642544 | €0.006712642544 | €25,100 | €0 |
kwi 29, 2023 | €0.006797359321 | €0.006862274341 | €0.006775799088 | €0.006820772275 | €20,015 | €0 |
kwi 28, 2023 | €0.007024276744 | €0.007026641263 | €0.006775168585 | €0.006797580017 | €19,754 | €0 |
kwi 27, 2023 | €0.006950549316 | €0.007200643163 | €0.006904205235 | €0.007024540138 | €14,490 | €0 |
kwi 26, 2023 | €0.007053248636 | €0.007354899106 | €0.006748277588 | €0.006950310500 | €12,043 | €0 |
kwi 25, 2023 | €0.006875387828 | €0.007088844371 | €0.006822219099 | €0.007053248636 | €1,511 | €0 |
kwi 24, 2023 | €0.007066255517 | €0.007066255517 | €0.006683190992 | €0.006875765614 | €7,215 | €0 |
kwi 23, 2023 | €0.006707097358 | €0.007140537395 | €0.006706896696 | €0.007067228523 | €11,788 | €0 |
kwi 22, 2023 | €0.006981910111 | €0.007043999340 | €0.006686072644 | €0.006707120846 | €43,433 | €0 |
kwi 21, 2023 | €0.007341209428 | €0.007341209428 | €0.006879093933 | €0.006981910028 | €44,529 | €0 |
kwi 20, 2023 | €0.007362639002 | €0.007487982184 | €0.007251214946 | €0.007350151628 | €5,106 | €0 |
kwi 19, 2023 | €0.008137572358 | €0.008143837218 | €0.007311791376 | €0.007362638997 | €20,004 | €0 |
kwi 18, 2023 | €0.008263235078 | €0.008334982720 | €0.008016062641 | €0.008145489952 | €33,680 | €0 |
kwi 17, 2023 | €0.008457768885 | €0.008459982599 | €0.008211166956 | €0.008261245034 | €53,781 | €0 |
kwi 16, 2023 | €0.008371213529 | €0.008523858514 | €0.008300425934 | €0.008458748257 | €48,267 | €0 |
kwi 15, 2023 | €0.008406335771 | €0.008418577234 | €0.008297532319 | €0.008371357444 | €55,019 | €0 |
kwi 14, 2023 | €0.008061318447 | €0.008506854124 | €0.008058366309 | €0.008406335725 | €51,859 | €0 |
kwi 13, 2023 | €0.007707315724 | €0.008094750410 | €0.007644871926 | €0.008061318041 | €48,875 | €0 |
kwi 12, 2023 | €0.007647557036 | €0.007800369625 | €0.007497989224 | €0.007706127833 | €56,018 | €0 |
kwi 11, 2023 | €0.007735543468 | €0.007832344206 | €0.007622693120 | €0.007645911614 | €44,447 | €0 |
kwi 10, 2023 | €0.007519208863 | €0.007759583163 | €0.007481080988 | €0.007736000763 | €48,750 | €0 |
kwi 9, 2023 | €0.007497835647 | €0.007541746031 | €0.007414392038 | €0.007519146398 | €53,614 | €0 |
kwi 8, 2023 | €0.007512384412 | €0.007652274518 | €0.007475209257 | €0.007497315341 | €52,180 | €0 |
kwi 7, 2023 | €0.007628281288 | €0.007664570634 | €0.007404519284 | €0.007516692122 | €60,341 | €0 |
kwi 6, 2023 | €0.007787790167 | €0.007787790167 | €0.007403580039 | €0.007627324717 | €53,729 | €0 |
kwi 5, 2023 | €0.007682026895 | €0.007900924192 | €0.007415258931 | €0.007789048438 | €31,124 | €0 |
kwi 4, 2023 | €0.007400521894 | €0.007735854302 | €0.007372330471 | €0.007688623631 | €52,904 | €0 |
kwi 3, 2023 | €0.007366957550 | €0.007511224551 | €0.007240894353 | €0.007400521970 | €52,784 | €0 |
kwi 2, 2023 | €0.007558439024 | €0.007631819077 | €0.007348844683 | €0.007367510481 | €57,883 | €0 |
Statystyki cen PathFundV2
Advanced chart
Technical analysis
Informacje o PathFundV2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PathFundV2?
Copy link to sectionCena PATH wynosi obecnie €0.00. Cena PathFundV2 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PathFundV2, aby śledzić cenę PATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PathFundV2 z jej przeszłymi wynikami, korzystając z zakładki historii cen PathFundV2 u góry tej strony.
Jaka jest całkowita podaż PATH?
Copy link to sectionDostępna ilość krążących to 0.00 PATH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PATH.
Gdzie mogę kupić PathFundV2?
Copy link to sectionMożesz kupić PathFundV2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PathFundV2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PathFundV2?
Copy link to sectionNajprostszym sposobem inwestycji w PathFundV2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PathFundV2