Pavia (PAVIA)
Pavia (PAVIA)
Cena Pavia wynosi €0.000500855623, zmiana +17.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pavia, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000500855623 |
24h Niski | €0.000500855623 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7334 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Pavia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/PAVIA | €0.56 | - | - | 0 | Niedawno |
2 |
![]() |
ADA/PAVIA | €0.72 | - | - | 963 | Niedawno |
3 |
![]() |
PAVIA/ADA | €0.01 | - | - | 4,495 | Niedawno |
4 |
![]() |
ADA/PAVIA | €0.39 | - | - | 63 | Niedawno |
5 |
![]() |
ADA/PAVIA | €0.63 | - | - | 241 | Niedawno |
6 |
![]() |
ADA/PAVIA | €0.64 | - | - | 216 | Niedawno |
7 |
![]() |
ADA/PAVIA | €0.62 | - | - | 7 | Niedawno |
8 |
![]() |
ADA/PAVIA | €0.63 | - | - | 1,301 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pavia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000500855623 | €0.000500855623 | €0.000500855623 | €0.000500855623 | €0 | €0 |
kwi 6, 2025 | €0.000546989118 | €0.000546989118 | €0.000448673868 | €0.000448673868 | €0 | €0 |
kwi 5, 2025 | €0.000552992282 | €0.000552992282 | €0.000546989118 | €0.000546989118 | €0 | €0 |
kwi 4, 2025 | €0.000548824866 | €0.000552992282 | €0.000548824866 | €0.000552992282 | €0 | €0 |
kwi 3, 2025 | €0.000529770090 | €0.000548824866 | €0.000518784254 | €0.000548824866 | €10 | €0 |
kwi 2, 2025 | €0.000567485081 | €0.000567485081 | €0.000529770090 | €0.000529770090 | €0 | €0 |
kwi 1, 2025 | €0.000652969862 | €0.000652969862 | €0.000551693106 | €0.000567485081 | €0 | €0 |
mar 31, 2025 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0 | €0 |
mar 29, 2025 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0 | €0 |
mar 27, 2025 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0.000652969862 | €0 | €0 |
mar 25, 2025 | €0.000629065611 | €0.000666794802 | €0.000629065611 | €0.000652969862 | €0 | €0 |
mar 24, 2025 | €0.000609518587 | €0.000636788204 | €0.000609518587 | €0.000629065611 | €0 | €0 |
mar 22, 2025 | €0.000626967107 | €0.000634865761 | €0.000626926667 | €0.000632656391 | €0 | €0 |
mar 21, 2025 | €0.000763754867 | €0.000763754867 | €0.000622236760 | €0.000626967107 | €1,136 | €0 |
mar 20, 2025 | €0.000937000360 | €0.000952163291 | €0.000763754867 | €0.000763754867 | €0 | €0 |
mar 19, 2025 | €0.000911605262 | €0.000937000360 | €0.000908956687 | €0.000937000360 | €0 | €0 |
mar 18, 2025 | €0.000937863863 | €0.000938195126 | €0.000911605262 | €0.000911605262 | €0 | €0 |
mar 17, 2025 | €0.000962289759 | €0.000962289759 | €0.000930747123 | €0.000937863863 | €0 | €0 |
mar 16, 2025 | €0.000970034739 | €0.000972079429 | €0.000962289759 | €0.000962289759 | €0 | €0 |
mar 15, 2025 | €0.001027510871 | €0.001027510871 | €0.000903435631 | €0.000970034739 | €0 | €0 |
mar 14, 2025 | €0.000964004893 | €0.001027510871 | €0.000926474266 | €0.001027510871 | €0 | €0 |
mar 13, 2025 | €0.000948709599 | €0.000977760887 | €0.000948709599 | €0.000964004893 | €0 | €0 |
mar 12, 2025 | €0.000928606065 | €0.000948709599 | €0.000927840340 | €0.000948709599 | €0 | €0 |
mar 11, 2025 | €0.000959634650 | €0.000959634650 | €0.000881527944 | €0.000928606065 | €0 | €0 |
mar 10, 2025 | €0.001008902467 | €0.001020667734 | €0.000942295499 | €0.000959634650 | €0 | €0 |
mar 9, 2025 | €0.001097039439 | €0.001100759196 | €0.001008902467 | €0.001008902467 | €0 | €0 |
mar 8, 2025 | €0.001040280720 | €0.001097039439 | €0.001040280720 | €0.001097039439 | €1,056 | €0 |
mar 7, 2025 | €0.001173729206 | €0.001173729206 | €0.001040280720 | €0.001040280720 | €0 | €0 |
mar 6, 2025 | €0.001267488311 | €0.001289217929 | €0.001173729206 | €0.001173729206 | €0 | €0 |
mar 5, 2025 | €0.001156318021 | €0.001270519527 | €0.001156318021 | €0.001267488311 | €0 | €0 |
mar 4, 2025 | €0.001479794825 | €0.001492594819 | €0.001041441224 | €0.001156318021 | €0 | €0 |
mar 3, 2025 | €0.001768663134 | €0.001805629122 | €0.001479794825 | €0.001479794825 | €6,102 | €0 |
mar 2, 2025 | €0.001018155502 | €0.001768663134 | €0.000984368727 | €0.001768663134 | €2,291 | €0 |
mar 1, 2025 | €0.000881476378 | €0.001031666566 | €0.000881476378 | €0.001018155502 | €2,896 | €0 |
lut 28, 2025 | €0.001031922940 | €0.001031922940 | €0.000874520102 | €0.000881476378 | €2,031 | €0 |
lut 26, 2025 | €0.001029966230 | €0.001147494324 | €0.001029944048 | €0.001114401656 | €3,974 | €0 |
lut 25, 2025 | €0.001088299803 | €0.001088299803 | €0.000982818268 | €0.001029966230 | €775 | €0 |
lut 24, 2025 | €0.001220639028 | €0.001220639028 | €0.001088299803 | €0.001088299803 | €548 | €0 |
lut 23, 2025 | €0.001168844977 | €0.001225148711 | €0.001168844977 | €0.001220639028 | €135 | €0 |
lut 22, 2025 | €0.001207148547 | €0.001207148547 | €0.001164671126 | €0.001168844977 | €3,863 | €0 |
lut 21, 2025 | €0.001235048373 | €0.001310336876 | €0.001207148547 | €0.001207148547 | €1,421 | €0 |
lut 20, 2025 | €0.001252796488 | €0.001253720542 | €0.001235048373 | €0.001235048373 | €0 | €0 |
lut 19, 2025 | €0.001247633615 | €0.001258789115 | €0.001218222377 | €0.001252796488 | €465 | €0 |
lut 18, 2025 | €0.001302588024 | €0.001302588024 | €0.001247633615 | €0.001247633615 | €17 | €0 |
lut 17, 2025 | €0.001250121255 | €0.001304490192 | €0.001250121255 | €0.001302588024 | €401 | €0 |
lut 16, 2025 | €0.001294205110 | €0.001294630978 | €0.001250121255 | €0.001250121255 | €10 | €0 |
lut 14, 2025 | €0.001350806008 | €0.001370172641 | €0.001241068208 | €0.001344115029 | €4,535 | €0 |
lut 11, 2025 | €0.001277900281 | €0.001597206929 | €0.001267665889 | €0.001434238597 | €11,420 | €0 |
lut 10, 2025 | €0.001518742576 | €0.001536688144 | €0.001273010296 | €0.001277900281 | €7,298 | €0 |
lut 8, 2025 | €0.001704580613 | €0.001714737620 | €0.001563278408 | €0.001563485497 | €4,537 | €0 |
lut 7, 2025 | €0.001695491484 | €0.001753006941 | €0.001695491484 | €0.001704580613 | €77 | €0 |
lut 6, 2025 | €0.001786987133 | €0.001819262380 | €0.001695491484 | €0.001695491484 | €228 | €0 |
lut 5, 2025 | €0.001789481868 | €0.001791827992 | €0.001779481588 | €0.001786987133 | €739 | €0 |
lut 4, 2025 | €0.001740528573 | €0.001902719035 | €0.001740528573 | €0.001789481868 | €469 | €0 |
lut 2, 2025 | €0.002165315232 | €0.002165315232 | €0.001967233438 | €0.001967233438 | €315 | €0 |
lut 1, 2025 | €0.002262931138 | €0.002310586979 | €0.002115130690 | €0.002165315232 | €2,836 | €0 |
sty 31, 2025 | €0.002197435754 | €0.002296288338 | €0.002197435754 | €0.002262931138 | €2,874 | €0 |
sty 27, 2025 | €0.002783523652 | €0.002796138635 | €0.002513121126 | €0.002569143149 | €108 | €0 |
sty 26, 2025 | €0.002772665526 | €0.002783523652 | €0.002745361559 | €0.002783523652 | €347 | €0 |
sty 25, 2025 | €0.002722543734 | €0.002772665526 | €0.002717204248 | €0.002772665526 | €451 | €0 |
sty 24, 2025 | €0.002725930128 | €0.002816100820 | €0.002712830009 | €0.002722543734 | €345 | €0 |
sty 23, 2025 | €0.002882475065 | €0.002882475065 | €0.002725930128 | €0.002725930128 | €903 | €0 |
sty 22, 2025 | €0.002892510941 | €0.002903276503 | €0.002835191381 | €0.002882475065 | €1,022 | €0 |
sty 21, 2025 | €0.003055134931 | €0.003067013165 | €0.002765781026 | €0.002892510941 | €3,148 | €0 |
sty 20, 2025 | €0.003040102830 | €0.003081038735 | €0.002974849948 | €0.003055134931 | €228 | €0 |
sty 19, 2025 | €0.003579636132 | €0.003623965901 | €0.003038150791 | €0.003040102830 | €16,084 | €0 |
sty 17, 2025 | €0.003697663376 | €0.004037629550 | €0.003697663376 | €0.003798059379 | €13,072 | €0 |
sty 16, 2025 | €0.003851429408 | €0.003851429408 | €0.003578103918 | €0.003697663376 | €8,927 | €0 |
sty 15, 2025 | €0.003661814392 | €0.003851429408 | €0.003661814392 | €0.003851429408 | €816 | €0 |
sty 14, 2025 | €0.003468081736 | €0.003661814392 | €0.003468081736 | €0.003661814392 | €445 | €0 |
sty 13, 2025 | €0.003585590005 | €0.003658953062 | €0.003447203864 | €0.003468081736 | €6,578 | €0 |
sty 12, 2025 | €0.003535791182 | €0.003802725703 | €0.003535791182 | €0.003585590005 | €2,080 | €0 |
sty 11, 2025 | €0.003417023231 | €0.003538822403 | €0.003380596744 | €0.003535791182 | €6,168 | €0 |
sty 10, 2025 | €0.003280688838 | €0.003458907644 | €0.003275848702 | €0.003417023231 | €4,254 | €0 |
sty 9, 2025 | €0.003446367123 | €0.003446367123 | €0.003168285834 | €0.003280688838 | €4,962 | €0 |
sty 8, 2025 | €0.003722990616 | €0.003722990616 | €0.003442001070 | €0.003446367123 | €3,659 | €0 |
sty 7, 2025 | €0.003847719905 | €0.003953390094 | €0.003722990616 | €0.003722990616 | €7,804 | €0 |
sty 6, 2025 | €0.003707354409 | €0.003848516192 | €0.003703152477 | €0.003847719905 | €3,952 | €0 |
sty 5, 2025 | €0.003889807160 | €0.003889807160 | €0.003662793778 | €0.003707354409 | €2,383 | €0 |
sty 2, 2025 | €0.002928130358 | €0.003512533541 | €0.002880362695 | €0.003511680147 | €6,355 | €0 |
sty 1, 2025 | €0.002897558996 | €0.002928130358 | €0.002745361568 | €0.002928130358 | €6,622 | €0 |
gru 31, 2024 | €0.002908040033 | €0.002908040033 | €0.002879387104 | €0.002897558996 | €578 | €0 |
gru 30, 2024 | €0.002953060743 | €0.002967587670 | €0.002890668273 | €0.002908040033 | €291 | €0 |
gru 29, 2024 | €0.002905088030 | €0.003053545948 | €0.002895882489 | €0.002953060743 | €5,584 | €0 |
gru 28, 2024 | €0.002870986478 | €0.002929867098 | €0.002867555385 | €0.002905088030 | €772 | €0 |
gru 27, 2024 | €0.003183311024 | €0.003183311024 | €0.002743288662 | €0.002870986478 | €10,407 | €0 |
gru 26, 2024 | €0.003149282568 | €0.003196104535 | €0.003121010451 | €0.003183311024 | €3,036 | €0 |
gru 25, 2024 | €0.002986388324 | €0.003219209765 | €0.002986388324 | €0.003149282568 | €4,707 | €0 |
gru 23, 2024 | €0.003013658588 | €0.003160176283 | €0.003013658588 | €0.003083748263 | €1,516 | €0 |
gru 22, 2024 | €0.003195269152 | €0.003195269152 | €0.002968465802 | €0.003013658588 | €40 | €0 |
gru 21, 2024 | €0.002941606582 | €0.003260005289 | €0.002939624911 | €0.003195269152 | €372 | €0 |
gru 20, 2024 | €0.003123844004 | €0.003123844004 | €0.002647937755 | €0.002941606582 | €1,995 | €0 |
gru 19, 2024 | €0.003364745020 | €0.003364745020 | €0.003123844004 | €0.003123844004 | €4,391 | €0 |
gru 18, 2024 | €0.003516483046 | €0.003533995603 | €0.003349407380 | €0.003364745020 | €983 | €0 |
gru 17, 2024 | €0.003788831004 | €0.003788831004 | €0.003516483046 | €0.003516483046 | €3,431 | €0 |
gru 16, 2024 | €0.003834852295 | €0.003834852295 | €0.003787436117 | €0.003788831004 | €753 | €0 |
gru 15, 2024 | €0.003905689775 | €0.003905689775 | €0.003821056244 | €0.003834852295 | €1,179 | €0 |
gru 14, 2024 | €0.003739526512 | €0.003978304097 | €0.003739526512 | €0.003905689775 | €7,048 | €0 |
gru 13, 2024 | €0.003777137229 | €0.003777137229 | €0.003695677733 | €0.003739526512 | €2,949 | €0 |
gru 11, 2024 | €0.003005067689 | €0.003490818228 | €0.002995537155 | €0.003490818228 | €3,682 | €0 |
Statystyki cen Pavia
Advanced chart
Technical analysis
Informacje o Pavia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pavia?
Copy link to sectionCena PAVIA wynosi obecnie €0.000500855623. Cena Pavia wynosi -48.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pavia, aby śledzić cenę PAVIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pavia z jej przeszłymi wynikami, korzystając z zakładki historii cen Pavia u góry tej strony.
Jaka jest całkowita podaż PAVIA?
Copy link to sectionDostępna ilość krążących to 0.00 PAVIA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 PAVIA.
Gdzie mogę kupić Pavia?
Copy link to sectionMożesz kupić Pavia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pavia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pavia?
Copy link to sectionNajprostszym sposobem inwestycji w Pavia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pavia