Pawthereum (PAWTH)
Pawthereum (PAWTH)
Cena Pawthereum wynosi €0.000249107653, zmiana +8.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pawthereum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007878544 |
---|---|
24h Wysoki | €0.000249107653 |
24h Niski | €0.000241229109 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7092 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pawthereum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAWTH/WETH | €3.22 | - | - | 2 | Niedawno |
2 |
![]() |
PAWTH/WBNB | €0.005392095072 | - | - | 3 | Niedawno |
3 |
![]() |
WETH/PAWTH | €1,473.65 | - | - | 0 | Niedawno |
4 |
![]() |
PAWTH/USDC | €0.000779570736 | - | - | 4,617 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pawthereum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000241229109 | €0.000249107653 | €0.000241229109 | €0.000249107653 | €0 | €0 |
kwi 6, 2025 | €0.000272206450 | €0.000272206450 | €0.000234403155 | €0.000234403155 | €4 | €0 |
kwi 5, 2025 | €0.000272206450 | €0.000272206450 | €0.000272206450 | €0.000272206450 | €0 | €0 |
kwi 3, 2025 | €0.000281325761 | €0.000281325761 | €0.000272206450 | €0.000272206450 | €0 | €0 |
kwi 2, 2025 | €0.000272988689 | €0.000281325761 | €0.000272988689 | €0.000281325761 | €0 | €0 |
kwi 1, 2025 | €0.000272988689 | €0.000272988689 | €0.000272988689 | €0.000272988689 | €0 | €0 |
mar 31, 2025 | €0.000274870989 | €0.000274870989 | €0.000268901693 | €0.000272988689 | €0 | €0 |
mar 30, 2025 | €0.000280863596 | €0.000280863596 | €0.000273628352 | €0.000274870989 | €0 | €0 |
mar 29, 2025 | €0.000278774549 | €0.000278774549 | €0.000278774549 | €0.000278774549 | €0 | €0 |
mar 28, 2025 | €0.000301337984 | €0.000301337984 | €0.000278774549 | €0.000278774549 | €0 | €0 |
mar 27, 2025 | €0.000308535039 | €0.000308535039 | €0.000301337984 | €0.000301337984 | €0 | €0 |
mar 26, 2025 | €0.000308535039 | €0.000308535039 | €0.000308535039 | €0.000308535039 | €0 | €0 |
mar 25, 2025 | €0.000309246097 | €0.000309246097 | €0.000305685730 | €0.000308535039 | €0 | €0 |
mar 24, 2025 | €0.000304259110 | €0.000310759824 | €0.000304259110 | €0.000309246097 | €703 | €0 |
mar 23, 2025 | €0.000301861975 | €0.000304621633 | €0.000301861975 | €0.000304259110 | €0 | €0 |
mar 22, 2025 | €0.000299737149 | €0.000301861975 | €0.000299737149 | €0.000301861975 | €0 | €0 |
mar 20, 2025 | €0.000309869599 | €0.000309869599 | €0.000306397597 | €0.000306397597 | €0 | €0 |
mar 16, 2025 | €0.000289874843 | €0.000289874843 | €0.000289874843 | €0.000289874843 | €0 | €0 |
mar 15, 2025 | €0.000288106368 | €0.000289874843 | €0.000288106368 | €0.000289874843 | €0 | €0 |
mar 14, 2025 | €0.000282922781 | €0.000288106368 | €0.000282922781 | €0.000288106368 | €0 | €0 |
mar 12, 2025 | €0.000283904459 | €0.000285504391 | €0.000283904459 | €0.000284947570 | €0 | €0 |
mar 11, 2025 | €0.000278435021 | €0.000284490564 | €0.000278435021 | €0.000283904459 | €0 | €0 |
mar 10, 2025 | €0.000319867805 | €0.000319867805 | €0.000278435021 | €0.000278435021 | €0 | €0 |
mar 8, 2025 | €0.000331237091 | €0.000331237091 | €0.000321929950 | €0.000321929950 | €0 | €0 |
mar 6, 2025 | €0.000323434978 | €0.000346363352 | €0.000323434978 | €0.000330703481 | €0 | €0 |
mar 4, 2025 | €0.000335968271 | €0.000335968271 | €0.000313036780 | €0.000323434978 | €0 | €0 |
mar 3, 2025 | €0.000373631040 | €0.000373631040 | €0.000335968271 | €0.000335968271 | €4 | €0 |
mar 2, 2025 | €0.000334921769 | €0.000373704132 | €0.000333602079 | €0.000373631040 | €36 | €0 |
mar 1, 2025 | €0.000334430686 | €0.000340983322 | €0.000325769530 | €0.000334921769 | €284 | €0 |
lut 27, 2025 | €0.000364354259 | €0.000364354259 | €0.000347406769 | €0.000347406769 | €42 | €0 |
lut 26, 2025 | €0.000362906612 | €0.000378805750 | €0.000362906612 | €0.000364354259 | €536 | €0 |
lut 25, 2025 | €0.000399789532 | €0.000399789532 | €0.000360785680 | €0.000362906612 | €92 | €0 |
lut 24, 2025 | €0.000425604600 | €0.000425725683 | €0.000399789532 | €0.000399789532 | €162 | €0 |
lut 22, 2025 | €0.000407119434 | €0.000421214988 | €0.000401045215 | €0.000418537136 | €8 | €0 |
lut 19, 2025 | €0.000410133061 | €0.000412404690 | €0.000410133061 | €0.000412404690 | €45 | €0 |
lut 14, 2025 | €0.000411321217 | €0.000419510700 | €0.000411321217 | €0.000416778156 | €186 | €0 |
lut 13, 2025 | €0.000428785288 | €0.000428785288 | €0.000411321217 | €0.000411321217 | €928 | €0 |
lut 12, 2025 | €0.000406672186 | €0.000428785288 | €0.000403323542 | €0.000428785288 | €426 | €0 |
lut 11, 2025 | €0.000407603748 | €0.000417063548 | €0.000406672186 | €0.000406672186 | €136 | €0 |
lut 10, 2025 | €0.000408746760 | €0.000408746760 | €0.000407603748 | €0.000407603748 | €4 | €0 |
lut 8, 2025 | €0.000452066683 | €0.000452066683 | €0.000435845605 | €0.000439737381 | €463 | €0 |
lut 7, 2025 | €0.000452066683 | €0.000452066683 | €0.000452066683 | €0.000452066683 | €0 | €0 |
lut 6, 2025 | €0.000452066683 | €0.000452066683 | €0.000452066683 | €0.000452066683 | €0 | €0 |
lut 5, 2025 | €0.000455798010 | €0.000455798010 | €0.000452066683 | €0.000452066683 | €301 | €0 |
lut 4, 2025 | €0.000414134612 | €0.000455798010 | €0.000414134612 | €0.000455798010 | €6 | €0 |
lut 3, 2025 | €0.000485514333 | €0.000485514333 | €0.000414134612 | €0.000414134612 | €44 | €0 |
lut 2, 2025 | €0.000520235942 | €0.000520235942 | €0.000485514333 | €0.000485514333 | €210 | €0 |
lut 1, 2025 | €0.000551030780 | €0.000551030780 | €0.000520235942 | €0.000520235942 | €35 | €0 |
sty 31, 2025 | €0.000544438646 | €0.000551030780 | €0.000540541990 | €0.000551030780 | €928 | €0 |
sty 30, 2025 | €0.000520590518 | €0.000546445138 | €0.000520590518 | €0.000544438646 | €107 | €0 |
sty 29, 2025 | €0.000531055539 | €0.000531055539 | €0.000520234535 | €0.000520590518 | €1 | €0 |
sty 28, 2025 | €0.000531567329 | €0.000533973395 | €0.000531055539 | €0.000531055539 | €36 | €0 |
sty 27, 2025 | €0.000559851580 | €0.000559851580 | €0.000531567329 | €0.000531567329 | €263 | €0 |
sty 26, 2025 | €0.000564568870 | €0.000564568870 | €0.000550342679 | €0.000559851580 | €715 | €0 |
sty 24, 2025 | €0.000540396190 | €0.000566517143 | €0.000540396190 | €0.000564568870 | €19 | €0 |
sty 21, 2025 | €0.000632004153 | €0.000632004153 | €0.000553551326 | €0.000553551326 | €6,257 | €0 |
sty 20, 2025 | €0.000620129755 | €0.000632004153 | €0.000620129755 | €0.000632004153 | €1 | €0 |
sty 19, 2025 | €0.000612224524 | €0.000620129755 | €0.000612224524 | €0.000620129755 | €390 | €0 |
sty 17, 2025 | €0.000630252143 | €0.000642613164 | €0.000629442347 | €0.000642613164 | €438 | €0 |
sty 15, 2025 | €0.000615387912 | €0.000618110492 | €0.000610476770 | €0.000617316210 | €444 | €0 |
sty 14, 2025 | €0.000592948137 | €0.000615387912 | €0.000592948137 | €0.000615387912 | €85 | €0 |
sty 13, 2025 | €0.000636672988 | €0.000636672988 | €0.000586620435 | €0.000592948137 | €1,371 | €0 |
sty 12, 2025 | €0.000647637628 | €0.000647637628 | €0.000636672988 | €0.000636672988 | €5 | €0 |
sty 10, 2025 | €0.000640041334 | €0.000644182908 | €0.000632436944 | €0.000644182908 | €174 | €0 |
sty 9, 2025 | €0.000628726046 | €0.000644420172 | €0.000628726046 | €0.000640041334 | €2,575 | €0 |
sty 8, 2025 | €0.000664888203 | €0.000664888203 | €0.000628532451 | €0.000628726046 | €95 | €0 |
sty 7, 2025 | €0.000718985907 | €0.000718985907 | €0.000664888203 | €0.000664888203 | €2,326 | €0 |
sty 6, 2025 | €0.000725193674 | €0.000727722206 | €0.000714797948 | €0.000718985907 | €1,442 | €0 |
sty 5, 2025 | €0.000727147399 | €0.000727147399 | €0.000721517623 | €0.000725193674 | €88 | €0 |
sty 4, 2025 | €0.000719412350 | €0.000727147399 | €0.000715050610 | €0.000727147399 | €13 | €0 |
sty 3, 2025 | €0.000689077580 | €0.000719412350 | €0.000689077580 | €0.000719412350 | €9 | €0 |
gru 31, 2024 | €0.000687631134 | €0.000691402746 | €0.000672997287 | €0.000672997287 | €2,318 | €0 |
gru 29, 2024 | €0.000693577278 | €0.000693953317 | €0.000678974477 | €0.000678974477 | €502 | €0 |
gru 27, 2024 | €0.000692548551 | €0.000692548551 | €0.000679387037 | €0.000679387037 | €0 | €0 |
gru 26, 2024 | €0.000725638758 | €0.000725638758 | €0.000692548551 | €0.000692548551 | €670 | €0 |
gru 25, 2024 | €0.000722106672 | €0.000725811516 | €0.000722106672 | €0.000725638758 | €2 | €0 |
gru 24, 2024 | €0.000711878403 | €0.000722722246 | €0.000707037500 | €0.000722106672 | €357 | €0 |
gru 23, 2024 | €0.000703258046 | €0.000711878403 | €0.000696197802 | €0.000711878403 | €1 | €0 |
gru 21, 2024 | €0.000717424939 | €0.000717424939 | €0.000697209108 | €0.000697209108 | €18 | €0 |
gru 19, 2024 | €0.000802830027 | €0.000802830027 | €0.000735128566 | €0.000735192375 | €34 | €0 |
gru 17, 2024 | €0.000848582483 | €0.000861463243 | €0.000848582483 | €0.000852416636 | €132 | €0 |
gru 16, 2024 | €0.000844398099 | €0.000864664424 | €0.000844398099 | €0.000848582483 | €1,099 | €0 |
gru 15, 2024 | €0.000843513038 | €0.000850757287 | €0.000843513038 | €0.000844398099 | €22 | €0 |
gru 13, 2024 | €0.000876849904 | €0.000876849904 | €0.000857381098 | €0.000857594764 | €1,507 | €0 |
gru 12, 2024 | €0.000847029014 | €0.000878643746 | €0.000847029014 | €0.000876849904 | €329 | €0 |
gru 11, 2024 | €0.000828352344 | €0.000847029014 | €0.000811162917 | €0.000847029014 | €185 | €0 |
gru 10, 2024 | €0.000838264278 | €0.000838732890 | €0.000828352344 | €0.000828352344 | €820 | €0 |
gru 6, 2024 | €0.000782479729 | €0.000813433147 | €0.000782479729 | €0.000813433147 | €19 | €0 |
gru 5, 2024 | €0.000801648372 | €0.000809694514 | €0.000790712692 | €0.000790712692 | €465 | €0 |
gru 4, 2024 | €0.000768745044 | €0.000803563765 | €0.000768745044 | €0.000801648372 | €2,671 | €0 |
gru 3, 2024 | €0.000777315813 | €0.000777315813 | €0.000764959772 | €0.000768745044 | €187 | €0 |
gru 1, 2024 | €0.000809582400 | €0.000809582400 | €0.000803006605 | €0.000805076361 | €144 | €0 |
lis 30, 2024 | €0.000815077364 | €0.000815077364 | €0.000796260813 | €0.000809582400 | €2,657 | €0 |
lis 29, 2024 | €0.000807841650 | €0.000815077364 | €0.000807841650 | €0.000815077364 | €32 | €0 |
lis 28, 2024 | €0.000839503572 | €0.000839503572 | €0.000807841650 | €0.000807841650 | €668 | €0 |
lis 26, 2024 | €0.000778573570 | €0.000780062916 | €0.000751458966 | €0.000753745062 | €4 | €0 |
lis 25, 2024 | €0.000752422236 | €0.000788454260 | €0.000751427972 | €0.000778573570 | €251 | €0 |
lis 24, 2024 | €0.000772573526 | €0.000772573526 | €0.000747225464 | €0.000752422236 | €72 | €0 |
lis 23, 2024 | €0.000747354087 | €0.000782281007 | €0.000747354087 | €0.000772573526 | €75 | €0 |
lis 22, 2024 | €0.000743115183 | €0.000747354087 | €0.000725894674 | €0.000747354087 | €1,618 | €0 |
Statystyki cen Pawthereum
Advanced chart
Technical analysis
Informacje o Pawthereum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pawthereum?
Copy link to sectionCena PAWTH wynosi obecnie €0.000249107653. Cena Pawthereum wynosi -14.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pawthereum, aby śledzić cenę PAWTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pawthereum z jej przeszłymi wynikami, korzystając z zakładki historii cen Pawthereum u góry tej strony.
Jaka jest całkowita podaż PAWTH?
Copy link to sectionDostępna ilość krążących to 0.00 PAWTH, z całkowitej maksymalnej podaży wynoszącej 0.00 PAWTH.
Gdzie mogę kupić Pawthereum?
Copy link to sectionMożesz kupić Pawthereum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pawthereum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pawthereum?
Copy link to sectionNajprostszym sposobem inwestycji w Pawthereum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pawthereum