PAX Gold (PAXG)
PAX Gold (PAXG)
Cena PAX Gold wynosi €2,860.49, zmiana +7.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PAX Gold, jego działaniu i sposobach inwestowania.
24h Zmiana | -€10.60 |
---|---|
24h Wysoki | €2,891.86 |
24h Niski | €2,842.76 |
Kapitalizacja rynkowa | €652.21M |
Wolumen handlowy (24h) | €55.53M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #78 |
Podaż w obiegu | 228.01K |
Maksymalna podaż | - |
PAX Gold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAXG/USDT | €2,860.21 | €800,429.51 | €962,900.08 | 14,443,491 | Niedawno |
2 |
![]() |
PAXG/BUSD | €1,718.10 | €30,141.90 | €6,341.84 | 363,279 | Niedawno |
3 |
![]() |
PAXG/BTC | €2,863.75 | €99,527.02 | €77,310.23 | 265,555 | Niedawno |
4 |
![]() |
PAXG/USD | €2,861.14 | €264,690.66 | €277,882.86 | 549,924 | Niedawno |
5 |
![]() |
PAXG/USDT | €2,859.46 | €97,595.38 | €104,761.28 | 924,050 | Niedawno |
6 |
![]() |
PAXG/WETH | €2,870.53 | - | - | 851,020 | Niedawno |
7 |
![]() |
PAXG/BTC | €2,875.60 | €112,542.73 | €127,639.96 | 157,008 | Niedawno |
8 |
![]() |
PAXG/USDC | €1,753.73 | - | - | 230 | Niedawno |
9 |
![]() |
PAXG/BNB | €1,796.75 | €1,153.70 | €5,181.75 | 4,460 | Niedawno |
10 |
![]() |
PAXG/EUR | €2,860.33 | €134,596.47 | €121,138.25 | 204,641 | Niedawno |
1 |
![]() |
PAXG/USDT | €2,659.37 | - | - | 518,215 | Niedawno |
2 |
![]() |
PAXG/USDT | €2,659.19 | - | - | 18,235,242 | Niedawno |
3 |
![]() |
PAXG/USD | €2,674.34 | - | - | 1,420 | Niedawno |
4 |
![]() |
PAXG/USDT | €2,658.30 | - | - | 17,924,006 | Niedawno |
5 |
![]() |
PAXG/USDT | €2,658.74 | - | - | 4,033,428 | Niedawno |
6 |
![]() |
PAXG/USDT | €2,060.96 | - | - | 186,236 | Niedawno |
7 |
![]() |
PAXG/USDT | €1,685.63 | - | - | 14,218 | Niedawno |
8 |
![]() |
PAXG/USDT | €1,687.37 | - | - | 90,028 | Niedawno |
9 |
![]() |
PAXG/USD | €1,707.68 | - | - | 7,287 | Niedawno |
10 |
![]() |
PAXG/USDT | €1,686.49 | - | - | 583,343 | Niedawno | Nie znaleziono danych |
Historia cen PAX Gold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2,871.48 | €2,891.86 | €2,842.75 | €2,861.43 | €57,314,940 | €652,425,876 |
kwi 6, 2025 | €2,714.12 | €2,715.70 | €2,646.70 | €2,653.93 | €59,154,937 | €589,040,832 |
kwi 5, 2025 | €2,701.83 | €2,715.34 | €2,696.36 | €2,714.10 | €29,556,752 | €602,398,263 |
kwi 4, 2025 | €2,765.60 | €2,781.84 | €2,693.67 | €2,701.83 | €82,080,332 | €599,671,711 |
kwi 3, 2025 | €2,821.97 | €2,824.33 | €2,724.63 | €2,765.52 | €120,198,483 | €610,435,964 |
kwi 2, 2025 | €2,771.22 | €2,822.73 | €2,765.10 | €2,821.99 | €69,177,899 | €621,727,886 |
kwi 1, 2025 | €2,785.34 | €2,809.57 | €2,768.20 | €2,771.28 | €78,348,072 | €607,083,213 |
mar 31, 2025 | €2,750.85 | €2,797.77 | €2,749.11 | €2,785.34 | €102,042,620 | €604,601,696 |
mar 30, 2025 | €2,758.87 | €2,779.72 | €2,750.21 | €2,750.90 | €60,855,774 | €597,126,331 |
mar 29, 2025 | €2,735.22 | €2,758.87 | €2,734.55 | €2,758.87 | €57,975,384 | €598,857,600 |
mar 28, 2025 | €2,706.59 | €2,739.33 | €2,706.27 | €2,735.22 | €73,047,128 | €593,723,222 |
mar 26, 2025 | €2,679.17 | €2,686.53 | €2,671.39 | €2,675.14 | €44,186,849 | €579,644,513 |
mar 25, 2025 | €2,668.78 | €2,692.44 | €2,668.38 | €2,679.17 | €50,454,235 | €579,446,219 |
mar 24, 2025 | €2,701.41 | €2,703.03 | €2,661.94 | €2,668.78 | €57,552,145 | €573,197,057 |
mar 23, 2025 | €2,698.68 | €2,707.06 | €2,694.09 | €2,701.30 | €46,127,553 | €578,003,511 |
mar 22, 2025 | €2,688.98 | €2,699.41 | €2,688.28 | €2,698.68 | €40,202,037 | €577,442,401 |
mar 21, 2025 | €2,703.91 | €2,714.60 | €2,685.60 | €2,688.98 | €66,154,627 | €575,367,939 |
mar 20, 2025 | €2,712.46 | €2,717.20 | €2,696.24 | €2,703.86 | €27,799,080 | €578,563,019 |
mar 19, 2025 | €2,711.61 | €2,725.44 | €2,696.44 | €2,712.36 | €39,366,834 | €577,054,797 |
mar 18, 2025 | €2,665.17 | €2,751.80 | €2,661.35 | €2,711.61 | €52,305,065 | €574,685,891 |
mar 17, 2025 | €2,655.63 | €2,668.22 | €2,649.19 | €2,665.17 | €23,495,802 | €563,806,902 |
mar 16, 2025 | €2,652.28 | €2,655.83 | €2,647.33 | €2,655.64 | €12,852,508 | €560,760,465 |
mar 15, 2025 | €2,649.95 | €2,654.20 | €2,641.50 | €2,652.41 | €16,290,786 | €560,052,936 |
mar 14, 2025 | €2,656.67 | €2,679.72 | €2,645.23 | €2,649.98 | €32,735,809 | €559,559,765 |
mar 13, 2025 | €2,606.45 | €2,658.53 | €2,605.74 | €2,656.67 | €33,435,912 | €559,973,340 |
mar 12, 2025 | €2,586.30 | €2,608.85 | €2,572.29 | €2,606.45 | €41,101,758 | €548,322,629 |
mar 11, 2025 | €2,559.81 | €2,589.87 | €2,555.46 | €2,586.30 | €25,595,148 | €544,083,983 |
mar 10, 2025 | €2,595.04 | €2,596.85 | €2,550.16 | €2,559.64 | €38,016,501 | €538,474,304 |
mar 9, 2025 | €2,598.40 | €2,603.84 | €2,586.83 | €2,595.04 | €22,557,076 | €543,820,577 |
mar 8, 2025 | €2,591.62 | €2,601.77 | €2,588.05 | €2,598.40 | €13,235,486 | €544,524,032 |
mar 7, 2025 | €2,588.42 | €2,605.11 | €2,578.09 | €2,591.62 | €26,229,719 | €543,103,226 |
mar 6, 2025 | €2,594.59 | €2,599.84 | €2,572.50 | €2,588.42 | €26,402,998 | €542,433,716 |
mar 5, 2025 | €2,591.27 | €2,600.61 | €2,578.37 | €2,594.59 | €24,663,627 | €543,725,705 |
mar 3, 2025 | €2,541.78 | €2,561.13 | €2,533.21 | €2,555.02 | €30,141,103 | €534,427,970 |
mar 2, 2025 | €2,523.03 | €2,552.30 | €2,522.74 | €2,541.77 | €37,550,860 | €531,638,505 |
mar 1, 2025 | €2,530.39 | €2,536.91 | €2,518.96 | €2,523.03 | €17,783,989 | €527,716,396 |
lut 28, 2025 | €2,552.93 | €2,556.17 | €2,507.85 | €2,530.39 | €41,680,329 | €529,255,001 |
lut 27, 2025 | €2,591.91 | €2,592.77 | €2,543.34 | €2,552.93 | €30,581,814 | €533,969,807 |
lut 26, 2025 | €2,598.47 | €2,601.46 | €2,572.71 | €2,591.91 | €30,898,698 | €542,123,783 |
lut 25, 2025 | €2,639.39 | €2,650.54 | €2,583.33 | €2,598.47 | €53,126,530 | €541,296,300 |
lut 24, 2025 | €2,621.59 | €2,639.90 | €2,613.29 | €2,639.39 | €32,922,964 | €547,753,295 |
lut 23, 2025 | €2,614.67 | €2,626.85 | €2,608.90 | €2,621.59 | €21,072,927 | €544,059,819 |
lut 22, 2025 | €2,608.89 | €2,615.08 | €2,600.90 | €2,614.67 | €13,217,884 | €542,623,077 |
lut 21, 2025 | €2,613.33 | €2,615.66 | €2,598.86 | €2,608.89 | €24,148,175 | €541,422,802 |
lut 20, 2025 | €2,607.73 | €2,623.31 | €2,603.31 | €2,613.33 | €28,776,280 | €542,345,376 |
lut 19, 2025 | €2,607.93 | €2,617.71 | €2,593.02 | €2,607.73 | €22,850,514 | €540,131,469 |
lut 18, 2025 | €2,578.00 | €2,615.90 | €2,576.26 | €2,607.93 | €21,186,749 | €537,012,030 |
lut 17, 2025 | €2,567.50 | €2,591.40 | €2,567.00 | €2,578.01 | €20,819,238 | €530,848,808 |
lut 16, 2025 | €2,572.36 | €2,573.35 | €2,560.85 | €2,567.50 | €13,882,611 | €528,686,431 |
lut 15, 2025 | €2,577.75 | €2,578.87 | €2,568.07 | €2,572.36 | €11,837,113 | €529,687,456 |
lut 14, 2025 | €2,608.73 | €2,615.76 | €2,565.48 | €2,577.75 | €27,365,066 | €530,798,078 |
lut 11, 2025 | €2,594.37 | €2,607.35 | €2,577.57 | €2,579.50 | €42,694,781 | €535,303,622 |
lut 10, 2025 | €2,566.67 | €2,595.76 | €2,561.37 | €2,594.37 | €26,790,858 | €537,341,212 |
lut 9, 2025 | €2,545.81 | €2,569.09 | €2,544.56 | €2,566.67 | €15,266,984 | €528,621,388 |
lut 8, 2025 | €2,547.48 | €2,553.95 | €2,535.80 | €2,545.81 | €13,690,780 | €524,325,073 |
lut 6, 2025 | €2,586.22 | €2,586.24 | €2,538.85 | €2,547.97 | €43,773,668 | €521,665,324 |
lut 5, 2025 | €2,524.76 | €2,587.50 | €2,524.56 | €2,586.22 | €55,166,510 | €527,441,890 |
lut 4, 2025 | €2,508.50 | €2,525.70 | €2,490.47 | €2,524.76 | €26,381,915 | €513,885,468 |
lut 3, 2025 | €2,495.13 | €2,520.60 | €2,456.05 | €2,508.50 | €63,800,586 | €507,673,442 |
sty 30, 2025 | €2,443.89 | €2,473.14 | €2,443.30 | €2,472.22 | €17,509,857 | €500,329,434 |
sty 28, 2025 | €2,425.80 | €2,449.83 | €2,420.83 | €2,443.41 | €16,707,551 | €494,499,776 |
sty 26, 2025 | €2,448.47 | €2,453.82 | €2,439.68 | €2,440.82 | €8,540,028 | €495,904,590 |
sty 25, 2025 | €2,442.52 | €2,450.62 | €2,438.73 | €2,448.42 | €8,946,478 | €497,478,053 |
sty 24, 2025 | €2,431.87 | €2,449.68 | €2,421.22 | €2,442.51 | €18,382,459 | €496,276,151 |
sty 23, 2025 | €2,436.30 | €2,440.42 | €2,421.35 | €2,431.87 | €18,794,551 | €494,095,633 |
sty 22, 2025 | €2,422.80 | €2,448.15 | €2,422.46 | €2,436.30 | €22,915,725 | €495,014,457 |
sty 21, 2025 | €2,387.15 | €2,426.64 | €2,382.63 | €2,422.80 | €21,695,040 | €492,272,045 |
sty 20, 2025 | €2,369.72 | €2,396.50 | €2,368.26 | €2,387.10 | €28,267,098 | €477,327,619 |
sty 19, 2025 | €2,382.76 | €2,389.19 | €2,358.28 | €2,369.72 | €18,942,150 | €473,840,597 |
sty 17, 2025 | €2,403.08 | €2,405.06 | €2,390.33 | €2,393.73 | €16,254,266 | €478,630,376 |
sty 16, 2025 | €2,381.53 | €2,408.60 | €2,378.02 | €2,398.77 | €16,729,545 | €479,649,792 |
sty 13, 2025 | €2,386.64 | €2,395.02 | €2,353.44 | €2,363.91 | €25,397,361 | €472,680,590 |
sty 12, 2025 | €2,386.09 | €2,393.58 | €2,384.81 | €2,386.64 | €10,444,510 | €477,224,503 |
sty 11, 2025 | €2,378.56 | €2,387.75 | €2,371.92 | €2,386.09 | €11,099,754 | €477,115,564 |
sty 10, 2025 | €2,363.24 | €2,383.33 | €2,363.11 | €2,378.56 | €14,833,437 | €475,608,300 |
sty 9, 2025 | €2,358.34 | €2,371.67 | €2,354.46 | €2,363.25 | €16,391,018 | €472,544,796 |
sty 8, 2025 | €2,345.09 | €2,366.00 | €2,341.47 | €2,358.34 | €19,147,820 | €471,566,032 |
sty 7, 2025 | €2,349.81 | €2,360.13 | €2,339.95 | €2,345.09 | €17,226,141 | €468,916,137 |
sty 4, 2025 | €2,341.90 | €2,347.58 | €2,339.11 | €2,342.31 | €8,322,650 | €467,424,849 |
sty 3, 2025 | €2,347.07 | €2,352.76 | €2,340.85 | €2,341.90 | €15,528,261 | €467,343,026 |
sty 1, 2025 | €2,325.08 | €2,331.71 | €2,320.09 | €2,321.43 | €4,484,844 | €463,257,927 |
gru 31, 2024 | €2,316.84 | €2,332.27 | €2,314.86 | €2,325.08 | €8,569,304 | €463,985,856 |
gru 29, 2024 | €2,346.11 | €2,347.50 | €2,340.41 | €2,340.54 | €5,547,448 | €465,230,479 |
gru 28, 2024 | €2,335.60 | €2,347.61 | €2,330.98 | €2,346.11 | €7,050,981 | €466,337,776 |
gru 26, 2024 | €2,330.69 | €2,346.82 | €2,327.93 | €2,345.17 | €9,899,427 | €466,151,321 |
gru 25, 2024 | €2,325.28 | €2,337.28 | €2,320.44 | €2,330.38 | €7,406,832 | €463,271,361 |
gru 24, 2024 | €2,316.36 | €2,330.44 | €2,316.33 | €2,325.28 | €8,422,932 | €462,196,647 |
gru 22, 2024 | €2,321.62 | €2,325.55 | €2,309.52 | €2,319.46 | €6,942,153 | €461,039,905 |
gru 21, 2024 | €2,324.29 | €2,332.28 | €2,317.51 | €2,321.62 | €8,365,114 | €461,470,006 |
gru 20, 2024 | €2,306.62 | €2,334.44 | €2,301.14 | €2,324.29 | €22,118,559 | €461,999,420 |
gru 18, 2024 | €2,349.56 | €2,352.06 | €2,300.45 | €2,300.53 | €18,974,343 | €456,360,699 |
gru 16, 2024 | €2,350.48 | €2,360.90 | €2,345.04 | €2,349.37 | €12,917,672 | €466,033,027 |
gru 15, 2024 | €2,343.95 | €2,354.33 | €2,342.43 | €2,350.48 | €7,303,713 | €466,254,378 |
gru 14, 2024 | €2,355.40 | €2,366.05 | €2,342.32 | €2,343.95 | €7,360,296 | €464,957,877 |
gru 13, 2024 | €2,369.59 | €2,377.82 | €2,350.82 | €2,355.40 | €11,577,645 | €467,230,598 |
gru 12, 2024 | €2,390.90 | €2,398.76 | €2,366.96 | €2,369.59 | €18,965,240 | €469,108,929 |
gru 11, 2024 | €2,379.47 | €2,392.92 | €2,365.47 | €2,390.90 | €25,132,085 | €473,326,401 |
gru 10, 2024 | €2,348.90 | €2,382.10 | €2,339.74 | €2,379.47 | €34,284,548 | €471,064,507 |
gru 9, 2024 | €2,328.45 | €2,352.43 | €2,323.97 | €2,348.91 | €29,253,866 | €465,015,434 |
gru 8, 2024 | €2,322.76 | €2,328.80 | €2,320.00 | €2,324.09 | €6,094,307 | €460,100,021 |
Statystyki cen PAX Gold
Advanced chart
Technical analysis
Informacje o PAX Gold
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45804880de22913dafe09f4980848ece6ecbaf78, https://etherscan.io/token/0x45804880de22913dafe09f4980848ece6ecbaf78, https://www.oklink.com/eth/token/0x45804880de22913dafe09f4980848ece6ecbaf78, https://explorer.solana.com/address/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe
Jaka jest dzisiejsza cena PAX Gold?
Copy link to sectionCena PAXG wynosi obecnie €2,860.49. Cena PAX Gold wynosi +7.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PAX Gold, aby śledzić cenę PAXG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PAX Gold z jej przeszłymi wynikami, korzystając z zakładki historii cen PAX Gold u góry tej strony.
Jaka jest całkowita podaż PAXG?
Copy link to sectionDostępna ilość krążących to 228,007.17 PAXG, z całkowitej maksymalnej podaży wynoszącej 0.00 PAXG.
Gdzie mogę kupić PAX Gold?
Copy link to sectionMożesz kupić PAX Gold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PAX Gold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PAX Gold?
Copy link to sectionNajprostszym sposobem inwestycji w PAX Gold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PAX Gold