PayBolt (PAY)
PayBolt (PAY)
Cena PayBolt wynosi €0.00, zmiana +6.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PayBolt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000040936466 |
24h Niski | €0.000040936466 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
PayBolt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAY/BTC | €0.008798681248 | €207.28 | €30.02 | 903 | Niedawno |
2 |
![]() |
PAY/ETH | €0.007465464608 | €1.82 | €338.28 | 0 | Niedawno |
3 |
![]() |
PAY/USDT | €0.008799627984 | €103.08 | €31.41 | 6,810 | Niedawno |
4 |
![]() |
PAY/BTC | €0.008679781824 | €746.12 | €304.13 | 3,668 | Niedawno |
5 |
![]() |
PAY/PLN | €0.008923977776 | €56.93 | €9.66 | 47 | Niedawno |
6 |
![]() |
PAY/ETH | €0.008496327392 | €2.85 | €8.85 | 0 | Niedawno |
7 |
![]() |
PAY/KRT | €0.008044406944 | €6.82 | €0.60 | 0 | Niedawno |
8 |
![]() |
PAY/KRW | €0.04 | €0.02 | €4.84 | 0 | Niedawno |
9 |
![]() |
PAY/USDC | €0.02 | €0.69 | €61.41 | 0 | Niedawno |
10 |
![]() |
PAY/USDT | €0.02 | €1.65 | €688.91 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PayBolt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.006501630930 | €0.006667859716 | €0.005307965068 | €0.006235760361 | €6,522 | €1,279,692 |
sty 23, 2025 | €0.006272324023 | €0.006900998734 | €0.006105402644 | €0.006116544158 | €2,086 | €1,255,259 |
sty 19, 2025 | €0.006375298655 | €0.007072700265 | €0.006094822840 | €0.006924912422 | €5,772 | €1,421,118 |
sty 17, 2025 | €0.006575083008 | €0.006664306597 | €0.006192338339 | €0.006196602316 | €635 | €1,271,656 |
sty 16, 2025 | €0.006390236733 | €0.007011987675 | €0.006189385376 | €0.006575083008 | €4,781 | €1,349,327 |
sty 14, 2025 | €0.006887500417 | €0.007096830283 | €0.006200224487 | €0.006312454867 | €541 | €1,295,431 |
sty 7, 2025 | €0.006775148086 | €0.007511431165 | €0.006681996421 | €0.006688332082 | €1,322 | €1,372,568 |
sty 1, 2025 | €0.007268320552 | €0.007269973457 | €0.006091656932 | €0.007224376113 | €1,716 | €1,482,574 |
gru 31, 2024 | €0.006551685589 | €0.007272188983 | €0.006179677318 | €0.007268022048 | €633 | €1,491,531 |
gru 26, 2024 | €0.006685451517 | €0.007499836009 | €0.006257036015 | €0.006362907299 | €2,642 | €1,305,785 |
gru 25, 2024 | €0.007303971538 | €0.007509018958 | €0.006682590512 | €0.006685451517 | €336 | €1,371,977 |
gru 19, 2024 | €0.008034407963 | €0.008707514143 | €0.006181060211 | €0.006190076392 | €6,629 | €1,270,317 |
gru 15, 2024 | €0.007657657733 | €0.007870974598 | €0.007116426310 | €0.007538409418 | €484 | €1,547,019 |
gru 13, 2024 | €0.007539163081 | €0.007702183103 | €0.007248585024 | €0.007252538331 | €732 | €1,488,353 |
gru 4, 2024 | €0.007084149496 | €0.007970039494 | €0.007022652604 | €0.007086394664 | €6,277 | €1,454,258 |
gru 3, 2024 | €0.006980754806 | €0.007295051556 | €0.006587617011 | €0.007084149496 | €4,855 | €1,453,797 |
gru 2, 2024 | €0.007259385168 | €0.007262318756 | €0.006285518984 | €0.006980621163 | €4,448 | €1,432,578 |
lis 26, 2024 | €0.006922664540 | €0.007293412074 | €0.006532580406 | €0.006726307664 | €4,419 | €1,380,361 |
lis 25, 2024 | €0.006945652825 | €0.007257234030 | €0.006421589127 | €0.006922185987 | €2,321 | €1,420,559 |
lis 20, 2024 | €0.007053278585 | €0.007055713312 | €0.006017217872 | €0.006232876498 | €4,579 | €1,279,100 |
maj 25, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
maj 24, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
maj 17, 2024 | €3.74 | €3.81 | €3.74 | €3.81 | €161 | €0 |
maj 5, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €195 | €0 |
kwi 29, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €265 | €0 |
kwi 27, 2024 | €4.00 | €4.12 | €3.91 | €4.11 | €36 | €0 |
kwi 24, 2024 | €4.09 | €4.23 | €4.00 | €4.00 | €646 | €0 |
kwi 14, 2024 | €4.36 | €4.36 | €4.36 | €4.36 | €199 | €0 |
kwi 6, 2024 | €5.02 | €5.07 | €5.02 | €5.06 | €18 | €0 |
kwi 4, 2024 | €5.10 | €5.18 | €5.08 | €5.10 | €18 | €0 |
kwi 3, 2024 | €0.008717872348 | €0.009115565899 | €0.008626033222 | €0.008674353395 | €2,858 | €1,780,136 |
kwi 2, 2024 | €5.35 | €5.35 | €5.09 | €5.09 | €216 | €0 |
mar 29, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €17 | €0 |
mar 27, 2024 | €5.96 | €5.98 | €5.96 | €5.98 | €2,215 | €0 |
mar 26, 2024 | €5.99 | €6.06 | €5.96 | €5.96 | €14 | €0 |
mar 9, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €174 | €0 |
mar 8, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €461 | €0 |
lut 22, 2024 | €6.45 | €6.81 | €6.33 | €6.81 | €1,316 | €0 |
lut 16, 2024 | €6.87 | €7.16 | €6.87 | €6.99 | €602 | €0 |
lut 12, 2024 | €6.32 | €6.32 | €6.07 | €6.07 | €227 | €0 |
lut 8, 2024 | €6.06 | €6.51 | €6.06 | €6.50 | €697 | €0 |
sty 27, 2024 | €6.21 | €6.35 | €6.09 | €6.09 | €1,112 | €0 |
sty 26, 2024 | €5.98 | €6.21 | €5.98 | €6.21 | €460 | €0 |
sty 22, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €7 | €0 |
sty 20, 2024 | €6.95 | €6.95 | €6.23 | €6.25 | €27 | €0 |
sty 17, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €176 | €0 |
sty 16, 2024 | €7.27 | €7.27 | €6.69 | €6.95 | €2,626 | €0 |
sty 12, 2024 | €8.38 | €8.38 | €7.41 | €7.51 | €1,576 | €0 |
sty 8, 2024 | €8.01 | €8.27 | €7.52 | €8.27 | €690 | €0 |
sty 4, 2024 | €8.19 | €8.45 | €8.19 | €8.45 | €74 | €0 |
gru 28, 2023 | €0.000106145630 | €0.000106145630 | €0.000097219398 | €0.000098666819 | €246 | €0 |
gru 23, 2023 | €0.000090251887 | €0.000090491838 | €8.78 | €0.000090398072 | €2,924 | €0 |
gru 19, 2023 | €7.76 | €0.000096330785 | €7.38 | €7.45 | €537 | €0 |
gru 14, 2023 | €0.007050504262 | €0.007465358547 | €0.006888071238 | €0.007136383107 | €29,326 | €1,464,516 |
gru 13, 2023 | €0.000091633802 | €0.000093727415 | €8.84 | €0.000092204179 | €381 | €0 |
gru 11, 2023 | €0.000089380842 | €0.000090970249 | €8.19 | €0.000088540826 | €683 | €0 |
lis 28, 2023 | €6.99 | €7.11 | €6.89 | €7.04 | €39 | €0 |
lis 27, 2023 | €6.16 | €7.02 | €5.99 | €6.99 | €130 | €0 |
lis 26, 2023 | €6.29 | €6.34 | €5.97 | €6.16 | €379 | €0 |
lis 24, 2023 | €6.84 | €6.94 | €6.54 | €6.57 | €638 | €0 |
lis 18, 2023 | €6.59 | €7.33 | €6.55 | €6.64 | €2,111 | €0 |
paź 31, 2023 | €0.000094931230 | €0.000113456763 | €0.000094931230 | €0.000099618594 | €2,740 | €0 |
paź 29, 2023 | €0.000103189266 | €0.000119474046 | €0.000100736395 | €0.000103815885 | €601 | €0 |
paź 23, 2023 | €0.000114816838 | €0.000122072213 | €0.000114739317 | €0.000121036664 | €330 | €0 |
paź 4, 2023 | €0.000118559889 | €0.000118559889 | €0.000111436654 | €0.000118042361 | €1,190 | €0 |
paź 3, 2023 | €0.000114480644 | €0.000120636074 | €0.000114456767 | €0.000118504504 | €15 | €0 |
wrz 26, 2023 | €0.000108514901 | €0.000129030242 | €0.000107326560 | €0.000107893080 | €492 | €0 |
wrz 20, 2023 | €0.000124584631 | €0.000140544306 | €0.000124584631 | €0.000132591242 | €1,254 | €0 |
wrz 9, 2023 | €0.000133431560 | €0.000138248926 | €0.000133423088 | €0.000137032668 | €130 | €0 |
wrz 8, 2023 | €0.000145552392 | €0.000146159109 | €0.000131197589 | €0.000133423918 | €1,474 | €0 |
wrz 6, 2023 | €0.000145630762 | €0.000148110297 | €0.000142144771 | €0.000145812255 | €621 | €0 |
wrz 5, 2023 | €0.000144597106 | €0.000147046479 | €0.000135885595 | €0.000145623691 | €285 | €0 |
sie 30, 2023 | €0.000160078602 | €0.000160386202 | €0.000148764053 | €0.000150629463 | €754 | €0 |
sie 29, 2023 | €0.000160948259 | €0.000172283868 | €0.000155690441 | €0.000160079890 | €1,202 | €0 |
sie 28, 2023 | €0.000167323972 | €0.000167342918 | €0.000159395356 | €0.000160962186 | €930 | €0 |
sie 27, 2023 | €0.000157745215 | €0.000177521707 | €0.000157125620 | €0.000167301323 | €2,031 | €0 |
sie 26, 2023 | €0.000159744932 | €0.000160334205 | €0.000151381593 | €0.000157746533 | €2,888 | €0 |
sie 25, 2023 | €0.000166407808 | €0.000169791478 | €0.000157041629 | €0.000159744932 | €1,122 | €0 |
sie 24, 2023 | €0.000184026135 | €0.000189289691 | €0.000158943774 | €0.000166412511 | €2,527 | €0 |
sie 23, 2023 | €0.000175307254 | €0.000185800843 | €0.000175307254 | €0.000184040688 | €826 | €0 |
sie 22, 2023 | €0.000175514709 | €0.000176486431 | €0.000170068988 | €0.000175244614 | €115 | €0 |
sie 21, 2023 | €0.000172040785 | €0.000181732091 | €0.000172040785 | €0.000175759374 | €521 | €0 |
sie 20, 2023 | €0.000172513819 | €0.000183458399 | €0.000169762582 | €0.000172042348 | €377 | €0 |
sie 19, 2023 | €0.000170722602 | €0.000175695742 | €0.000170632781 | €0.000172442271 | €320 | €0 |
sie 18, 2023 | €0.000168101786 | €0.000190198060 | €0.000159758455 | €0.000170805872 | €2,913 | €0 |
sie 17, 2023 | €0.000185435658 | €0.000186589050 | €0.000160864795 | €0.000167883395 | €1,388 | €0 |
sie 16, 2023 | €0.000206410807 | €0.000207891430 | €0.000181248511 | €0.000185463910 | €847 | €0 |
sie 15, 2023 | €0.000200255361 | €0.000208972818 | €0.000200255361 | €0.000206429266 | €115 | €0 |
sie 14, 2023 | €0.000199612372 | €0.000201786802 | €0.000198368854 | €0.000200290136 | €13 | €0 |
sie 13, 2023 | €0.000212274584 | €0.000212387335 | €0.000199516344 | €0.000199626323 | €2,329 | €0 |
sie 12, 2023 | €0.000210717764 | €0.000212677386 | €0.000209741925 | €0.000212300281 | €628 | €0 |
sie 11, 2023 | €0.000212403529 | €0.000219516812 | €0.000209174273 | €0.000210724572 | €1,524 | €0 |
sie 10, 2023 | €0.000213190712 | €0.000216787171 | €0.000211526028 | €0.000212402605 | €1,236 | €0 |
sie 9, 2023 | €0.000211460049 | €0.000215826790 | €0.000210530612 | €0.000213223653 | €450 | €0 |
sie 8, 2023 | €0.000204537480 | €0.000214378477 | €0.000203625643 | €0.000211457328 | €201 | €0 |
sie 7, 2023 | €0.000202823342 | €0.000213673135 | €0.000200075577 | €0.000204562514 | €438 | €0 |
sie 6, 2023 | €0.000212058842 | €0.000213718826 | €0.000201892343 | €0.000202813829 | €535 | €0 |
sie 5, 2023 | €0.000210317788 | €0.000212072441 | €0.000209243269 | €0.000212070183 | €60 | €0 |
sie 4, 2023 | €0.000212355025 | €0.000213677048 | €0.000209551480 | €0.000210326281 | €483 | €0 |
sie 3, 2023 | €0.000211978676 | €0.000212801585 | €0.000210084296 | €0.000212412341 | €14 | €0 |
Statystyki cen PayBolt
Advanced chart
Technical analysis
Informacje o PayBolt
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xe580074a10360404af3abfe2d524d5806d993ea3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://etherscan.io/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://polygonscan.com/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3
Jaka jest dzisiejsza cena PayBolt?
Copy link to sectionCena PAY wynosi obecnie €0.00. Cena PayBolt wynosi +2.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PayBolt, aby śledzić cenę PAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PayBolt z jej przeszłymi wynikami, korzystając z zakładki historii cen PayBolt u góry tej strony.
Jaka jest całkowita podaż PAY?
Copy link to sectionDostępna ilość krążących to 0.00 PAY, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 PAY.
Gdzie mogę kupić PayBolt?
Copy link to sectionMożesz kupić PayBolt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PayBolt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PayBolt?
Copy link to sectionNajprostszym sposobem inwestycji w PayBolt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PayBolt