Paybswap (PAYB)
Paybswap (PAYB)
Cena Paybswap wynosi €0.000070738638, zmiana +17.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paybswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001662597 |
---|---|
24h Wysoki | €0.000073362044 |
24h Niski | €0.000070206120 |
Kapitalizacja rynkowa | €10.90K |
Wolumen handlowy (24h) | €54.26 |
Dominacja na rynku | - |
Pozycja na rynku | #3025 |
Podaż w obiegu | 154.14M |
Maksymalna podaż | 1B |
Paybswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYB/ETH | €7.39 | - | - | 59 | Niedawno |
2 |
![]() |
PAYB/USDT | €3.85 | - | - | 3 | Niedawno |
3 |
![]() |
PAYB/USDT | €0.000179659555 | - | - | 29 | Niedawno |
4 |
![]() |
PAYB/ETH | €0.000122110358 | - | - | 7 | Niedawno |
5 |
![]() |
PAYB/USDT | €0.000179624319 | - | - | 29 | Niedawno |
6 |
![]() |
PAYB/ETH | €0.000122277729 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Paybswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.05 | €7.46 | €7.05 | €7.18 | €55 | €11,073 |
kwi 13, 2025 | €7.28 | €7.29 | €6.96 | €7.05 | €54 | €10,872 |
kwi 6, 2025 | €7.39 | €7.41 | €6.40 | €6.53 | €58 | €10,070 |
kwi 5, 2025 | €7.42 | €7.46 | €7.26 | €7.39 | €65 | €11,387 |
kwi 2, 2025 | €7.75 | €7.88 | €7.30 | €7.35 | €65 | €11,331 |
kwi 1, 2025 | €6.52 | €8.35 | €6.51 | €7.75 | €69 | €11,943 |
mar 31, 2025 | €6.48 | €6.57 | €6.42 | €6.52 | €95 | €10,049 |
mar 30, 2025 | €6.52 | €6.57 | €6.42 | €6.48 | €95 | €9,988 |
mar 29, 2025 | €6.68 | €6.71 | €6.47 | €6.52 | €95 | €10,053 |
mar 28, 2025 | €6.91 | €6.94 | €6.61 | €6.68 | €98 | €10,294 |
mar 27, 2025 | €6.93 | €6.99 | €6.89 | €6.91 | €101 | €10,657 |
mar 26, 2025 | €7.06 | €7.08 | €6.88 | €6.93 | €101 | €10,680 |
mar 25, 2025 | €7.08 | €7.12 | €6.99 | €7.06 | €103 | €10,884 |
mar 24, 2025 | €6.92 | €7.13 | €6.86 | €7.08 | €104 | €10,912 |
mar 22, 2025 | €6.83 | €6.92 | €6.83 | €6.87 | €100 | €10,582 |
mar 19, 2025 | €6.76 | €7.05 | €6.73 | €7.04 | €103 | €10,848 |
mar 18, 2025 | €6.75 | €6.76 | €6.63 | €6.76 | €99 | €10,418 |
mar 17, 2025 | €6.66 | €6.80 | €6.64 | €6.75 | €99 | €10,402 |
mar 16, 2025 | €6.77 | €6.78 | €6.62 | €6.66 | €97 | €10,265 |
mar 15, 2025 | €6.71 | €6.81 | €6.70 | €6.77 | €99 | €10,441 |
mar 14, 2025 | €4.96 | €6.78 | €4.96 | €6.71 | €98 | €10,340 |
mar 13, 2025 | €0.000098272445 | €0.000129184210 | €4.94 | €4.96 | €261 | €7,653 |
mar 12, 2025 | €0.000098822257 | €0.000099463991 | €0.000094883075 | €0.000098272445 | €48 | €15,148 |
mar 11, 2025 | €0.000095134060 | €0.000100698427 | €0.000090928822 | €0.000098822257 | €49 | €15,233 |
mar 10, 2025 | €0.000102218275 | €0.000108061086 | €0.000093048832 | €0.000095134060 | €47 | €14,664 |
mar 8, 2025 | €0.000108214630 | €0.000112637379 | €0.000107061350 | €0.000111410027 | €55 | €17,173 |
mar 7, 2025 | €0.000111407738 | €0.000113311959 | €0.000107038274 | €0.000108214630 | €54 | €16,680 |
mar 6, 2025 | €0.000113322645 | €0.000117041251 | €0.000110332241 | €0.000111407738 | €55 | €17,173 |
mar 5, 2025 | €0.000109897626 | €0.000114279234 | €0.000109091297 | €0.000113322645 | €56 | €17,468 |
mar 3, 2025 | €0.000126892088 | €0.000126892088 | €0.000106230535 | €0.000108738049 | €54 | €16,761 |
mar 2, 2025 | €0.000112026831 | €0.000128186804 | €0.000110503877 | €0.000126892088 | €63 | €19,559 |
lut 28, 2025 | €0.000116462156 | €0.000116605985 | €0.000105336914 | €0.000112994639 | €56 | €17,417 |
lut 27, 2025 | €0.000117541580 | €0.000120025552 | €0.000112709428 | €0.000116462156 | €58 | €17,952 |
lut 26, 2025 | €0.000125707308 | €0.000126095687 | €0.000114679487 | €0.000117541580 | €58 | €18,118 |
lut 25, 2025 | €0.000126313523 | €0.000127460309 | €0.000117930878 | €0.000125707308 | €62 | €19,377 |
lut 24, 2025 | €0.000142132489 | €0.000142737400 | €0.000126231814 | €0.000126313523 | €63 | €19,470 |
lut 23, 2025 | €0.000139009878 | €0.000142595588 | €0.000138250827 | €0.000142132489 | €71 | €21,909 |
lut 21, 2025 | €0.000137876550 | €0.000142772706 | €0.000132081521 | €0.000133843087 | €66 | €20,631 |
lut 20, 2025 | €0.000136619653 | €0.000139206775 | €0.000136437146 | €0.000137876550 | €68 | €21,253 |
lut 19, 2025 | €0.000134445906 | €0.000137597979 | €0.000133715816 | €0.000136619653 | €68 | €21,059 |
lut 18, 2025 | €0.000135448217 | €0.000135818835 | €0.000130318004 | €0.000134445906 | €67 | €20,724 |
lut 15, 2025 | €0.000134650574 | €0.000135256481 | €0.000132446710 | €0.000133069296 | €68 | €20,512 |
lut 11, 2025 | €0.000131587119 | €0.000135227163 | €0.000128044026 | €0.000128794761 | €66 | €19,853 |
lut 10, 2025 | €0.000130176589 | €0.000133034516 | €0.000127330335 | €0.000131587119 | €67 | €20,283 |
lut 9, 2025 | €0.000095927784 | €0.000130792616 | €0.000095323100 | €0.000130176589 | €66 | €20,066 |
lut 8, 2025 | €0.000095554234 | €0.000096603997 | €0.000094719732 | €0.000095927784 | €85 | €14,787 |
lut 7, 2025 | €0.000097352180 | €0.000100341451 | €0.000094046829 | €0.000095554234 | €85 | €14,729 |
lut 6, 2025 | €0.000099892252 | €0.000101886896 | €0.000096662900 | €0.000097352180 | €86 | €15,006 |
lut 5, 2025 | €0.000098596237 | €0.000100986435 | €0.000097844097 | €0.000099892252 | €88 | €15,398 |
lut 4, 2025 | €0.000102668622 | €0.000102837508 | €0.000096122818 | €0.000098596237 | €87 | €15,198 |
lut 3, 2025 | €0.000102232304 | €0.000103512523 | €8.66 | €0.000102668622 | €91 | €15,826 |
lut 2, 2025 | €0.000109184541 | €0.000110319039 | €0.000099889894 | €0.000102232304 | €90 | €15,758 |
lut 1, 2025 | €0.000114112274 | €0.000114943975 | €0.000108788703 | €0.000109184541 | €97 | €16,830 |
sty 31, 2025 | €0.000112770734 | €0.000117955965 | €0.000111841574 | €0.000114112274 | €101 | €17,590 |
sty 30, 2025 | €0.000109028189 | €0.000113656710 | €0.000108587280 | €0.000112770734 | €100 | €17,383 |
sty 27, 2025 | €0.000112450783 | €0.000112785522 | €0.000106728859 | €0.000110598700 | €98 | €17,048 |
sty 25, 2025 | €0.000114428630 | €0.000115550546 | €0.000112927692 | €0.000114650639 | €101 | €17,673 |
sty 24, 2025 | €0.000115265640 | €0.000117481654 | €0.000113750104 | €0.000114428630 | €101 | €17,638 |
sty 23, 2025 | €0.000125351904 | €0.000127042671 | €0.000112153819 | €0.000115265640 | €102 | €17,767 |
sty 22, 2025 | €0.000128136081 | €0.000129191370 | €0.000124861531 | €0.000125351904 | €94 | €19,322 |
sty 21, 2025 | €0.000176928026 | €0.000176928026 | €0.000125416170 | €0.000128136081 | €96 | €19,751 |
sty 20, 2025 | €8.72 | €0.000181594764 | €8.61 | €0.000176928026 | €108 | €27,272 |
sty 19, 2025 | €0.000089246311 | €0.000091839649 | €8.59 | €8.72 | €111 | €13,446 |
sty 18, 2025 | €0.000186331283 | €0.000186610982 | €0.000088201050 | €0.000089246311 | €113 | €13,757 |
sty 17, 2025 | €4.90 | €0.000187564746 | €4.90 | €0.000186331283 | €176 | €28,722 |
sty 14, 2025 | €4.75 | €4.85 | €4.74 | €4.83 | €20 | €7,440 |
sty 13, 2025 | €0.000157662302 | €0.000160295594 | €4.63 | €4.75 | €20 | €7,326 |
sty 11, 2025 | €0.000143949100 | €0.000144309110 | €0.000113973477 | €0.000114406191 | €43 | €17,635 |
sty 10, 2025 | €0.000142200704 | €0.000145624676 | €0.000141878961 | €0.000143949100 | €50 | €22,189 |
sty 7, 2025 | €0.000202277622 | €0.000202822562 | €0.000184676094 | €0.000186372238 | €214 | €28,728 |
sty 3, 2025 | €0.000196712867 | €0.000206286140 | €0.000195309095 | €0.000205323801 | €221 | €31,649 |
sty 2, 2025 | €0.000191489750 | €0.000199126873 | €0.000191185511 | €0.000196712867 | €211 | €30,322 |
gru 31, 2024 | €0.000191602689 | €0.000195882251 | €0.000189259965 | €0.000190369504 | €205 | €29,344 |
gru 29, 2024 | €0.000193964039 | €0.000194292351 | €0.000189736082 | €0.000191621665 | €206 | €29,537 |
gru 28, 2024 | €0.000190305556 | €0.000196401081 | €0.000189753115 | €0.000193964039 | €208 | €29,898 |
gru 27, 2024 | €0.000190221241 | €0.000195591448 | €0.000188744064 | €0.000190305556 | €204 | €29,334 |
gru 25, 2024 | €0.000199190203 | €0.000201463106 | €0.000196336168 | €0.000199273512 | €214 | €30,717 |
gru 24, 2024 | €0.000195015030 | €0.000201386842 | €0.000191699010 | €0.000199190203 | €214 | €30,704 |
gru 23, 2024 | €0.000187179339 | €0.000197235363 | €0.000184137010 | €0.000195015030 | €209 | €30,060 |
gru 19, 2024 | €0.000206381177 | €0.000211460589 | €0.000191934508 | €0.000195282079 | €210 | €30,101 |
gru 17, 2024 | €0.000226451567 | €0.000229321764 | €0.000219041328 | €0.000220971978 | €237 | €34,061 |
gru 14, 2024 | €0.000229915033 | €0.000231489825 | €0.000217667251 | €0.000219840530 | €236 | €33,887 |
gru 13, 2024 | €0.000228672517 | €0.000233286580 | €0.000227306095 | €0.000229915033 | €234 | €35,440 |
gru 10, 2024 | €0.000219162872 | €0.000222409118 | €0.000207478192 | €0.000213913683 | €217 | €32,973 |
gru 9, 2024 | €0.000236397024 | €0.000236397024 | €0.000212063649 | €0.000219162872 | €222 | €33,782 |
gru 6, 2024 | €0.000223456013 | €0.000240736650 | €0.000222876642 | €0.000235789509 | €239 | €36,345 |
gru 4, 2024 | €0.000213349752 | €0.000229352256 | €0.000213146623 | €0.000226009571 | €229 | €34,838 |
gru 3, 2024 | €0.000213503394 | €0.000216366541 | €0.000207683390 | €0.000213349752 | €216 | €32,886 |
gru 2, 2024 | €0.000212760505 | €0.000216801081 | €0.000205199350 | €0.000213503394 | €218 | €32,910 |
lis 28, 2024 | €0.000209928775 | €0.000209967238 | €0.000202770321 | €0.000205372357 | €216 | €31,657 |
lis 26, 2024 | €0.000196436648 | €0.000198561807 | €0.000187543243 | €0.000190951435 | €201 | €29,434 |
lis 25, 2024 | €0.000193444041 | €0.000203042395 | €0.000186370328 | €0.000196436648 | €206 | €30,279 |
lis 23, 2024 | €0.000189906429 | €0.000200782668 | €0.000189889213 | €0.000195210857 | €205 | €30,090 |
lis 22, 2024 | €0.000193792665 | €0.000196745883 | €0.000187982530 | €0.000189906429 | €201 | €29,273 |
lis 19, 2024 | €0.000179942286 | €0.000180993760 | €0.000172789265 | €0.000174976265 | €190 | €26,971 |
lis 18, 2024 | €0.000173058380 | €0.000181060675 | €0.000171935099 | €0.000179942286 | €195 | €27,737 |
lis 17, 2024 | €0.000175306070 | €0.000176938005 | €0.000170387645 | €0.000173058380 | €188 | €26,676 |
lis 14, 2024 | €0.000203515884 | €0.000206691358 | €0.000122415236 | €0.000123025206 | €17 | €18,963 |
lis 12, 2024 | €0.000244244689 | €0.000248594919 | €0.000205252177 | €0.000207495868 | €92 | €31,984 |
lis 7, 2024 | €0.000184682804 | €0.000196356066 | €0.000183367262 | €0.000195495612 | €88 | €30,134 |
Statystyki cen Paybswap
Advanced chart
Technical analysis
Informacje o Paybswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Paybswap?
Copy link to sectionCena PAYB wynosi obecnie €0.000070738638. Cena Paybswap wynosi +5.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paybswap, aby śledzić cenę PAYB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paybswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Paybswap u góry tej strony.
Jaka jest całkowita podaż PAYB?
Copy link to sectionDostępna ilość krążących to 154,142,638.54 PAYB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PAYB.
Gdzie mogę kupić Paybswap?
Copy link to sectionMożesz kupić Paybswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paybswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paybswap?
Copy link to sectionNajprostszym sposobem inwestycji w Paybswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paybswap