pBTC35A (pBTC35A)
pBTC35A (pBTC35A)
Cena pBTC35A wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen pBTC35A, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.66 |
24h Niski | €0.66 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
pBTC35A rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
pBTC35A/USDT | €0.67 | - | - | 0 | Niedawno |
2 |
![]() |
pBTC35A/ETH | €0.20 | - | - | 0 | Niedawno |
3 |
![]() |
pBTC35A/USDT | €1.53 | €1,669.96 | €1,923.10 | 11,119 | Niedawno |
4 |
![]() |
pBTC35A/USDT | €1.32 | €7.69 | €13.11 | 12,559 | Niedawno |
5 |
![]() |
pBTC35A/ETH | €1.32 | - | - | 5,443 | Niedawno |
6 |
![]() |
pBTC35A/USDT | €1.60 | - | - | 0 | Niedawno |
7 |
![]() |
pBTC35A/ETH | €1.58 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen pBTC35A
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
kwi 5, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
kwi 4, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
kwi 3, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
kwi 2, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
kwi 1, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 30, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 29, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 28, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 27, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 26, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 25, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 24, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 23, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 21, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 20, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 19, 2025 | €0.66635 | €0.66635 | €0.66635 | €0.66635 | €0 | €0 |
mar 17, 2025 | €0.65426 | €0.75314 | €0.61434 | €0.66671 | €18 | €0 |
mar 16, 2025 | €0.65426 | €0.65426 | €0.65426 | €0.65426 | €0 | €0 |
mar 15, 2025 | €0.65426 | €0.65426 | €0.65426 | €0.65426 | €0 | €0 |
mar 14, 2025 | €0.65428 | €0.65493 | €0.65417 | €0.65426 | €0 | €0 |
mar 13, 2025 | €0.71849 | €0.71883 | €0.65411 | €0.65428 | €7 | €0 |
mar 12, 2025 | €0.69017 | €0.71884 | €0.65636 | €0.71849 | €57 | €0 |
mar 11, 2025 | €0.69017 | €0.69017 | €0.69017 | €0.69017 | €0 | €0 |
mar 10, 2025 | €0.69017 | €0.69017 | €0.69017 | €0.69017 | €0 | €0 |
mar 9, 2025 | €0.69013 | €0.69080 | €0.68996 | €0.69017 | €0 | €0 |
mar 8, 2025 | €0.69007 | €0.69110 | €0.68974 | €0.69013 | €2 | €0 |
mar 7, 2025 | €0.69044 | €0.69161 | €0.68973 | €0.69007 | €6 | €0 |
mar 6, 2025 | €0.69033 | €0.69106 | €0.69010 | €0.69044 | €0 | €0 |
mar 4, 2025 | €0.71009 | €0.75502 | €0.71009 | €0.75396 | €2 | €0 |
mar 3, 2025 | €0.71089 | €0.71173 | €0.70993 | €0.71009 | €0 | €0 |
mar 2, 2025 | €0.72890 | €0.75763 | €0.69425 | €0.71089 | €215 | €0 |
mar 1, 2025 | €0.73262 | €0.73323 | €0.72870 | €0.72890 | €2 | €0 |
lut 28, 2025 | €0.74110 | €0.74248 | €0.73226 | €0.73262 | €22 | €0 |
lut 27, 2025 | €0.77801 | €0.77801 | €0.74069 | €0.74110 | €2 | €0 |
lut 26, 2025 | €0.77801 | €0.77801 | €0.77801 | €0.77801 | €0 | €0 |
lut 23, 2025 | €0.69609 | €0.75382 | €0.69609 | €0.75365 | €20 | €0 |
lut 22, 2025 | €0.69587 | €0.69656 | €0.69576 | €0.69609 | €0 | €0 |
lut 20, 2025 | €0.77523 | €0.77523 | €0.77523 | €0.77523 | €0 | €0 |
lut 19, 2025 | €0.77523 | €0.77523 | €0.77523 | €0.77523 | €0 | €0 |
lut 18, 2025 | €0.77523 | €0.77523 | €0.77523 | €0.77523 | €0 | €0 |
lut 16, 2025 | €0.72272 | €0.77557 | €0.72261 | €0.77515 | €18 | €0 |
lut 15, 2025 | €0.71623 | €0.72294 | €0.71623 | €0.72274 | €8 | €0 |
lut 13, 2025 | €0.71623 | €0.71623 | €0.71623 | €0.71623 | €0 | €0 |
lut 10, 2025 | €0.76849 | €0.76906 | €0.76787 | €0.76833 | €0 | €0 |
lut 8, 2025 | €0.79014 | €0.79056 | €0.78965 | €0.78990 | €0 | €0 |
lut 7, 2025 | €0.68374 | €0.79059 | €0.68355 | €0.79008 | €37 | €0 |
lut 6, 2025 | €0.68345 | €0.75537 | €0.68333 | €0.68373 | €102 | €0 |
lut 5, 2025 | €0.68362 | €0.68405 | €0.68319 | €0.68345 | €15 | €0 |
lut 4, 2025 | €0.68425 | €0.68444 | €0.68320 | €0.68362 | €10 | €0 |
lut 3, 2025 | €0.68123 | €0.68508 | €0.68068 | €0.68425 | €67 | €0 |
sty 31, 2025 | €0.69589 | €0.69607 | €0.69552 | €0.69588 | €0 | €0 |
sty 30, 2025 | €0.67785 | €0.69645 | €0.67759 | €0.69593 | €2 | €0 |
sty 29, 2025 | €0.75542 | €0.78779 | €0.67724 | €0.67771 | €676 | €0 |
sty 27, 2025 | €0.67187 | €0.75589 | €0.67150 | €0.75547 | €10 | €0 |
sty 26, 2025 | €0.58476 | €0.67232 | €0.58476 | €0.67187 | €25 | €0 |
sty 25, 2025 | €0.58484 | €0.58499 | €0.58463 | €0.58476 | €0 | €0 |
sty 24, 2025 | €0.62139 | €0.62139 | €0.58468 | €0.58484 | €8 | €0 |
sty 22, 2025 | €0.77371 | €0.77371 | €0.62086 | €0.62091 | €17 | €0 |
sty 21, 2025 | €0.77299 | €0.77384 | €0.77245 | €0.77371 | €0 | €0 |
sty 20, 2025 | €0.64600 | €0.77368 | €0.64515 | €0.77299 | €114 | €0 |
sty 17, 2025 | €0.74125 | €0.74125 | €0.74125 | €0.74125 | €0 | €0 |
sty 16, 2025 | €0.74125 | €0.74125 | €0.74125 | €0.74125 | €0 | €0 |
sty 13, 2025 | €0.62086 | €0.62086 | €0.62086 | €0.62086 | €0 | €0 |
sty 12, 2025 | €0.62086 | €0.62086 | €0.62086 | €0.62086 | €0 | €0 |
sty 10, 2025 | €0.62210 | €0.78648 | €0.62092 | €0.62105 | €14 | €0 |
sty 8, 2025 | €0.64128 | €0.64162 | €0.62186 | €0.62221 | €51 | €0 |
sty 7, 2025 | €0.61337 | €0.69934 | €0.61208 | €0.64128 | €43 | €0 |
sty 5, 2025 | €0.61113 | €0.61228 | €0.60707 | €0.60963 | €0 | €0 |
sty 4, 2025 | €0.60759 | €0.61199 | €0.60565 | €0.61113 | €0 | €0 |
sty 3, 2025 | €0.74885 | €0.74992 | €0.60752 | €0.60759 | €0 | €0 |
sty 1, 2025 | €0.82093 | €0.82115 | €0.62328 | €0.69692 | €59 | €0 |
gru 31, 2024 | €0.60342 | €0.82196 | €0.60337 | €0.82093 | €52 | €0 |
gru 30, 2024 | €0.63069 | €0.63575 | €0.60332 | €0.60342 | €43 | €0 |
gru 29, 2024 | €0.82849 | €0.82931 | €0.62886 | €0.63069 | €0 | €0 |
gru 28, 2024 | €0.51680 | €0.82898 | €0.51621 | €0.82849 | €42 | €0 |
gru 25, 2024 | €0.76374 | €0.76432 | €0.60465 | €0.60761 | €0 | €0 |
gru 22, 2024 | €0.70323 | €0.70675 | €0.49738 | €0.50160 | €54 | €0 |
gru 21, 2024 | €0.71683 | €0.72507 | €0.69888 | €0.70323 | €0 | €0 |
gru 19, 2024 | €0.76771 | €0.76835 | €0.72831 | €0.72856 | €181 | €0 |
gru 18, 2024 | €0.76822 | €0.81748 | €0.76702 | €0.76771 | €474 | €0 |
gru 17, 2024 | €0.80795 | €0.80805 | €0.76754 | €0.76831 | €6 | €0 |
gru 14, 2024 | €0.75764 | €0.82378 | €0.74308 | €0.74321 | €94 | €0 |
gru 13, 2024 | €0.77304 | €0.77423 | €0.75709 | €0.75764 | €2 | €0 |
gru 12, 2024 | €0.75802 | €0.77348 | €0.75717 | €0.77304 | €0 | €0 |
gru 11, 2024 | €0.77771 | €0.77798 | €0.75756 | €0.75802 | €68 | €0 |
gru 10, 2024 | €0.73312 | €0.77791 | €0.73278 | €0.77771 | €28 | €0 |
gru 6, 2024 | €0.81844 | €0.82820 | €0.76819 | €0.81246 | €39 | €0 |
gru 5, 2024 | €0.78093 | €0.82972 | €0.77990 | €0.81923 | €29 | €0 |
gru 4, 2024 | €0.76641 | €0.78201 | €0.76600 | €0.78093 | €177 | €0 |
gru 1, 2024 | €0.72626 | €0.77596 | €0.72588 | €0.72744 | €21 | €0 |
lis 30, 2024 | €0.78273 | €0.78306 | €0.72556 | €0.72626 | €86 | €0 |
lis 29, 2024 | €0.81950 | €0.82057 | €0.72528 | €0.78277 | €66 | €0 |
lis 28, 2024 | €0.73932 | €0.83152 | €0.71294 | €0.81950 | €44 | €0 |
lis 27, 2024 | €0.76199 | €0.84552 | €0.58830 | €0.73932 | €501 | €0 |
lis 26, 2024 | €0.71390 | €0.76209 | €0.69142 | €0.76199 | €34 | €0 |
lis 25, 2024 | €0.78324 | €0.83843 | €0.69532 | €0.71390 | €72 | €0 |
lis 24, 2024 | €0.78001 | €0.78382 | €0.71101 | €0.78311 | €288 | €0 |
lis 23, 2024 | €0.72593 | €1.11 | €0.69510 | €0.78001 | €2,912 | €0 |
lis 22, 2024 | €0.69501 | €0.72614 | €0.68707 | €0.72593 | €319 | €0 |
Statystyki cen pBTC35A
Advanced chart
Technical analysis
Informacje o pBTC35A
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena pBTC35A?
Copy link to sectionCena pBTC35A wynosi obecnie €0.00. Cena pBTC35A wynosi -3.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu pBTC35A, aby śledzić cenę pBTC35A/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość pBTC35A z jej przeszłymi wynikami, korzystając z zakładki historii cen pBTC35A u góry tej strony.
Jaka jest całkowita podaż pBTC35A?
Copy link to sectionDostępna ilość krążących to 0.00 pBTC35A, z całkowitej maksymalnej podaży wynoszącej 0.00 pBTC35A.
Gdzie mogę kupić pBTC35A?
Copy link to sectionMożesz kupić pBTC35A na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy pBTC35A wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w pBTC35A?
Copy link to sectionNajprostszym sposobem inwestycji w pBTC35A jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
pBTC35A