PDSHARE (PDSHARE)
PDSHARE (PDSHARE)
Cena PDSHARE wynosi €0.00, zmiana +16.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PDSHARE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008452473961 |
24h Niski | €0.008452473961 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100.29K |
PDSHARE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/PDSHARE | €0.44 | - | - | 1 | Niedawno |
2 |
![]() |
WMATIC/PDSHARE | €0.48 | - | - | 1 | Niedawno |
3 |
![]() |
USDCE/PDSHARE | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PDSHARE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €0.008452473960 | €0.008452473960 | €0.008452473960 | €0.008452473960 | €0 | €0 |
wrz 15, 2023 | €0.007235379470 | €0.007235379470 | €0.007235379470 | €0.007235379470 | €0 | €0 |
wrz 8, 2023 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0 | €0 |
wrz 7, 2023 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0 | €0 |
wrz 6, 2023 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0.007933702966 | €0 | €0 |
wrz 5, 2023 | €0.007826631472 | €0.007959209065 | €0.007782038055 | €0.007933702966 | €0 | €0 |
wrz 4, 2023 | €0.007554350160 | €0.007935242692 | €0.007554350160 | €0.007824214268 | €4 | €0 |
wrz 3, 2023 | €0.007554350160 | €0.007554350160 | €0.007554350160 | €0.007554350160 | €0 | €0 |
wrz 2, 2023 | €0.007260988997 | €0.007639865021 | €0.007260988997 | €0.007553513712 | €5 | €0 |
wrz 1, 2023 | €0.007258036577 | €0.007308874065 | €0.007225385683 | €0.007260988997 | €0 | €0 |
sie 31, 2023 | €0.007576515987 | €0.007576515987 | €0.007225984276 | €0.007257839594 | €1 | €0 |
sie 30, 2023 | €0.007789468706 | €0.007804436608 | €0.007576515987 | €0.007576515987 | €0 | €0 |
sie 29, 2023 | €0.007387995774 | €0.007903254786 | €0.007387995774 | €0.007789531405 | €1 | €0 |
sie 28, 2023 | €0.007377731894 | €0.007387995774 | €0.007268633067 | €0.007387995774 | €0 | €0 |
sie 27, 2023 | €0.007327702285 | €0.007447781208 | €0.007298920372 | €0.007377900105 | €1 | €0 |
sie 26, 2023 | €0.007270936122 | €0.007331947448 | €0.007242245905 | €0.007327763534 | €1 | €0 |
sie 25, 2023 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0 | €0 |
sie 24, 2023 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0 | €0 |
sie 23, 2023 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0.007270936122 | €0 | €0 |
sie 22, 2023 | €0.007311126117 | €0.007345564132 | €0.007009462837 | €0.007265782557 | €1 | €0 |
sie 21, 2023 | €0.007485972633 | €0.007485972633 | €0.007247497772 | €0.007312425394 | €1 | €0 |
sie 20, 2023 | €0.007482080403 | €0.007519015024 | €0.007408526604 | €0.007485972633 | €0 | €0 |
sie 19, 2023 | €0.007667750719 | €0.007721794741 | €0.007426140597 | €0.007478977331 | €3 | €0 |
sie 18, 2023 | €0.008201812007 | €0.008201812007 | €0.007511897648 | €0.007671490655 | €1 | €0 |
sie 17, 2023 | €0.008201812007 | €0.008201812007 | €0.008201812007 | €0.008201812007 | €0 | €0 |
sie 16, 2023 | €0.008318863515 | €0.008318863515 | €0.008016614654 | €0.008203061566 | €1 | €0 |
sie 15, 2023 | €0.008904109659 | €0.008904109659 | €0.008221727797 | €0.008316061725 | €1 | €0 |
sie 14, 2023 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0 | €0 |
sie 13, 2023 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0 | €0 |
sie 12, 2023 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0 | €0 |
sie 11, 2023 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0.008904109659 | €0 | €0 |
sie 10, 2023 | €0.008881023436 | €0.008919797610 | €0.008811579409 | €0.008904109659 | €0 | €0 |
sie 9, 2023 | €0.008539365527 | €0.008894266637 | €0.008539365527 | €0.008882395691 | €1 | €0 |
sie 8, 2023 | €0.008539365527 | €0.008539365527 | €0.008539365527 | €0.008539365527 | €0 | €0 |
sie 7, 2023 | €0.008539365527 | €0.008539365527 | €0.008539365527 | €0.008539365527 | €0 | €0 |
sie 6, 2023 | €0.008508435874 | €0.008614982650 | €0.008503986939 | €0.008539365527 | €0 | €0 |
sie 5, 2023 | €0.008462496119 | €0.008509398911 | €0.008462496119 | €0.008505852134 | €0 | €0 |
sie 4, 2023 | €0.008454244032 | €0.008630497646 | €0.008402364940 | €0.008462294874 | €1 | €0 |
sie 3, 2023 | €0.008803531715 | €0.008803531715 | €0.008395857562 | €0.008453961579 | €1 | €0 |
sie 2, 2023 | €0.008803531715 | €0.008803531715 | €0.008803531715 | €0.008803531715 | €0 | €0 |
sie 1, 2023 | €0.008803531715 | €0.008803531715 | €0.008803531715 | €0.008803531715 | €0 | €0 |
lip 31, 2023 | €0.008738527984 | €0.008860411038 | €0.008723936156 | €0.008803531715 | €0 | €0 |
lip 30, 2023 | €0.008743164692 | €0.008748855761 | €0.008599502309 | €0.008739453945 | €1 | €0 |
lip 29, 2023 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0 | €0 |
lip 28, 2023 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0 | €0 |
lip 27, 2023 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0.008743164692 | €0 | €0 |
lip 26, 2023 | €0.008795680456 | €0.008807147161 | €0.008673764354 | €0.008743164692 | €0 | €0 |
lip 25, 2023 | €0.008913361545 | €0.008919824105 | €0.008737589509 | €0.008798914715 | €1 | €0 |
lip 24, 2023 | €0.009411770833 | €0.009411770833 | €0.008857627691 | €0.008912955917 | €0 | €0 |
lip 23, 2023 | €0.009411770833 | €0.009411770833 | €0.009411770833 | €0.009411770833 | €0 | €0 |
lip 22, 2023 | €0.009411770833 | €0.009411770833 | €0.009411770833 | €0.009411770833 | €0 | €0 |
lip 21, 2023 | €0.009403801855 | €0.009411770833 | €0.009403801855 | €0.009411770833 | €0 | €0 |
lip 20, 2023 | €0.009174250550 | €0.009805433611 | €0.009174250550 | €0.009403577916 | €1 | €0 |
lip 19, 2023 | €0.009105563301 | €0.009311582167 | €0.009077685737 | €0.009174250550 | €0 | €0 |
lip 18, 2023 | €0.009384297346 | €0.009384297346 | €0.009026154218 | €0.009106242689 | €1 | €0 |
lip 17, 2023 | €0.009363279306 | €0.009572501722 | €0.009226839304 | €0.009384297346 | €0 | €0 |
lip 16, 2023 | €0.009756946139 | €0.009794551148 | €0.009355660542 | €0.009355660542 | €4 | €0 |
lip 15, 2023 | €0.01043 | €0.01043 | €0.009688323751 | €0.009755127762 | €2 | €0 |
lip 14, 2023 | €0.01047 | €0.01078 | €0.01035 | €0.01043 | €0 | €0 |
lip 13, 2023 | €0.009405871324 | €0.01084 | €0.009031139855 | €0.01047 | €3 | €0 |
lip 12, 2023 | €0.009405871324 | €0.009405871324 | €0.009405871324 | €0.009405871324 | €0 | €0 |
lip 11, 2023 | €0.009376173179 | €0.009527764423 | €0.009347224180 | €0.009405871324 | €0 | €0 |
lip 10, 2023 | €0.008885713026 | €0.009523378498 | €0.008885713026 | €0.009376173179 | €2 | €0 |
lip 9, 2023 | €0.008885713026 | €0.008885713026 | €0.008885713026 | €0.008885713026 | €0 | €0 |
lip 8, 2023 | €0.008559374739 | €0.008958040651 | €0.008559374739 | €0.008885713026 | €7 | €0 |
lip 7, 2023 | €0.009555357321 | €0.009555357321 | €0.008350266080 | €0.008560472687 | €14 | €0 |
lip 6, 2023 | €0.009308748350 | €0.009697300787 | €0.009220970992 | €0.009555357321 | €0 | €0 |
lip 5, 2023 | €0.009709097746 | €0.009709097746 | €0.009218379628 | €0.009308840679 | €1 | €0 |
lip 4, 2023 | €0.009835619843 | €0.009889001212 | €0.009604603946 | €0.009709097746 | €0 | €0 |
lip 3, 2023 | €0.009350138924 | €0.01007 | €0.009350138924 | €0.009832612613 | €4 | €0 |
lip 2, 2023 | €0.009447019883 | €0.009448211958 | €0.009254136165 | €0.009350138924 | €0 | €0 |
lip 1, 2023 | €0.009446111479 | €0.009496737020 | €0.009281190286 | €0.009446064193 | €1 | €0 |
cze 30, 2023 | €0.009305226845 | €0.009491077400 | €0.008939747959 | €0.009442804247 | €3 | €0 |
cze 29, 2023 | €0.008916494070 | €0.009305226845 | €0.008890558637 | €0.009305226845 | €0 | €0 |
cze 28, 2023 | €0.009289203411 | €0.009325106746 | €0.008848549000 | €0.008916494070 | €1 | €0 |
cze 27, 2023 | €0.009289203411 | €0.009289203411 | €0.009289203411 | €0.009289203411 | €0 | €0 |
cze 26, 2023 | €0.009414859094 | €0.009642617513 | €0.009191096152 | €0.009290186514 | €1 | €0 |
cze 25, 2023 | €0.009414859094 | €0.009414859094 | €0.009414859094 | €0.009414859094 | €0 | €0 |
cze 24, 2023 | €0.009414859094 | €0.009414859094 | €0.009414859094 | €0.009414859094 | €0 | €0 |
cze 23, 2023 | €0.009417859607 | €0.009417859607 | €0.009414859094 | €0.009414859094 | €0 | €0 |
cze 22, 2023 | €0.009306548510 | €0.01016 | €0.009306548510 | €0.009418640101 | €1 | €0 |
cze 21, 2023 | €0.009088431140 | €0.009471753304 | €0.009055893349 | €0.009306548510 | €0 | €0 |
cze 20, 2023 | €0.008945976244 | €0.009092688182 | €0.008535437996 | €0.009089498603 | €4 | €0 |
cze 19, 2023 | €0.008872192213 | €0.008945553406 | €0.008709608759 | €0.008939813522 | €5 | €0 |
cze 18, 2023 | €0.008918355761 | €0.008922061673 | €0.008792868921 | €0.008872192213 | €0 | €0 |
cze 17, 2023 | €0.008650539642 | €0.009186217076 | €0.008650539642 | €0.008919578270 | €1 | €0 |
cze 16, 2023 | €0.008493438909 | €0.008773397124 | €0.008065295191 | €0.008649354357 | €2 | €0 |
cze 15, 2023 | €0.009202823580 | €0.009202823580 | €0.008072336199 | €0.008492502058 | €1 | €0 |
cze 14, 2023 | €0.009202823580 | €0.009202823580 | €0.009202823580 | €0.009202823580 | €0 | €0 |
cze 13, 2023 | €0.009202823580 | €0.009202823580 | €0.009202823580 | €0.009202823580 | €0 | €0 |
cze 12, 2023 | €0.009196501772 | €0.009371485904 | €0.008970010704 | €0.009201891801 | €1 | €0 |
cze 11, 2023 | €0.009067101990 | €0.009511510237 | €0.008806121208 | €0.009196331748 | €2 | €0 |
cze 10, 2023 | €0.01000 | €0.01003 | €0.007542563817 | €0.009071254027 | €9 | €0 |
cze 9, 2023 | €0.01059 | €0.01069 | €0.009953149476 | €0.01000 | €2 | €0 |
cze 8, 2023 | €0.01015 | €0.01064 | €0.01004 | €0.01059 | €2 | €0 |
cze 7, 2023 | €0.01075 | €0.01075 | €0.01011 | €0.01015 | €2 | €0 |
cze 6, 2023 | €0.01103 | €0.01103 | €0.01018 | €0.01075 | €7 | €0 |
cze 5, 2023 | €0.01174 | €0.01174 | €0.01085 | €0.01103 | €1 | €0 |
cze 4, 2023 | €0.01174 | €0.01174 | €0.01174 | €0.01174 | €0 | €0 |
cze 3, 2023 | €0.01174 | €0.01174 | €0.01174 | €0.01174 | €0 | €0 |
Statystyki cen PDSHARE
Advanced chart
Technical analysis
Informacje o PDSHARE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PDSHARE?
Copy link to sectionCena PDSHARE wynosi obecnie €0.00. Cena PDSHARE wynosi +16.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PDSHARE, aby śledzić cenę PDSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PDSHARE z jej przeszłymi wynikami, korzystając z zakładki historii cen PDSHARE u góry tej strony.
Jaka jest całkowita podaż PDSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 PDSHARE, z całkowitej maksymalnej podaży wynoszącej 100,288.00 PDSHARE.
Gdzie mogę kupić PDSHARE?
Copy link to sectionMożesz kupić PDSHARE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PDSHARE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PDSHARE?
Copy link to sectionNajprostszym sposobem inwestycji w PDSHARE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PDSHARE