PeaceTokenFinance (PET)
PeaceTokenFinance (PET)
Cena PeaceTokenFinance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PeaceTokenFinance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25B |
PeaceTokenFinance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PET/USDT | €0.11 | €624.44 | €788.47 | 12,502 | Niedawno |
2 |
![]() |
PET/BTC | €0.10 | €892.63 | €969.81 | 5,063 | Niedawno |
3 |
![]() |
PET/ETH | €0.10 | €738.72 | €695.76 | 5,529 | Niedawno |
4 |
![]() |
PET/WETH | €0.10 | - | - | 346 | Niedawno |
5 |
![]() |
PET/USDC | €0.14 | - | - | 403 | Niedawno |
6 |
![]() |
PET/USDT | €0.13 | - | - | 6 | Niedawno |
7 |
![]() |
PET/USDT | €0.11 | €33.94 | €119.36 | 16,611 | Niedawno |
8 |
![]() |
PET/WETH | €0.10 | - | - | 19 | Niedawno |
9 |
![]() |
PET/ARB | €0.13 | - | - | 7 | Niedawno |
10 |
![]() |
PET/WETH | €0.13 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PeaceTokenFinance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.02655 | €0.02655 | €0.02531 | €0.02567 | €48,504 | €0 |
sty 10, 2025 | €0.02833 | €0.02839 | €0.02825 | €0.02834 | €4,646 | €0 |
gru 27, 2024 | €0.03362 | €0.03676 | €0.03355 | €0.03545 | €48,904 | €0 |
gru 26, 2024 | €0.03462 | €0.03480 | €0.03362 | €0.03362 | €47,458 | €0 |
gru 17, 2024 | €0.04701 | €0.04706 | €0.04538 | €0.04577 | €45,645 | €0 |
gru 10, 2024 | €0.04603 | €0.04608 | €0.04381 | €0.04473 | €48,883 | €0 |
gru 4, 2024 | €0.04070 | €0.04710 | €0.04064 | €0.04432 | €53,148 | €0 |
gru 2, 2024 | €0.04329 | €0.04447 | €0.04303 | €0.04329 | €45,872 | €0 |
lis 26, 2024 | €0.03189 | €0.08419 | €0.02936 | €0.06477 | €130,350 | €0 |
lis 20, 2024 | €0.03302 | €0.03314 | €0.03299 | €0.03311 | €49,507 | €0 |
lis 15, 2024 | €0.03376 | €0.03378 | €0.03369 | €0.03370 | €47,393 | €0 |
lis 11, 2024 | €0.03368 | €0.03369 | €0.03303 | €0.03320 | €47,633 | €0 |
lis 6, 2024 | €0.03299 | €0.03304 | €0.03297 | €0.03301 | €50,281 | €0 |
paź 30, 2024 | €0.03320 | €0.03323 | €0.03315 | €0.03321 | €49,794 | €0 |
paź 23, 2024 | €0.03470 | €0.03474 | €0.03463 | €0.03466 | €49,251 | €0 |
paź 16, 2024 | €0.03332 | €0.03339 | €0.03331 | €0.03336 | €48,194 | €0 |
wrz 26, 2024 | €0.03822 | €0.03822 | €0.03792 | €0.03801 | €3,564 | €0 |
wrz 18, 2024 | €0.03685 | €0.03890 | €0.03684 | €0.03684 | €3,613 | €0 |
maj 15, 2024 | €0.06317 | €0.06664 | €0.06183 | €0.06628 | €312,853 | €0 |
kwi 28, 2024 | €0.08003 | €0.08116 | €0.07752 | €0.08015 | €323,072 | €0 |
kwi 24, 2024 | €0.08687 | €0.08687 | €0.07974 | €0.08250 | €319,436 | €0 |
lut 16, 2024 | €0.10968 | €0.11353 | €0.10727 | €0.11164 | €316,359 | €0 |
sty 26, 2024 | €0.10352 | €0.10485 | €0.10048 | €0.10328 | €326,933 | €0 |
wrz 4, 2023 | €0.10249 | €0.10330 | €0.10218 | €0.10275 | €42,315 | €0 |
sie 31, 2023 | €0.10649 | €0.10708 | €0.10286 | €0.10325 | €36,053 | €0 |
cze 8, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 7, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 6, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 5, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 4, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 3, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 2, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
cze 1, 2023 | €5.90 | €6.25 | €3.52 | €4.49 | €0 | €0 |
maj 31, 2023 | €0.13720 | €0.13746 | €0.13409 | €0.13528 | €27,903 | €0 |
maj 30, 2023 | €4.58 | €6.35 | €3.44 | €5.02 | €884 | €0 |
maj 29, 2023 | €4.05 | €6.35 | €3.17 | €4.58 | €1,053 | €0 |
maj 28, 2023 | €4.41 | €6.43 | €2.91 | €4.05 | €634 | €0 |
maj 27, 2023 | €3.44 | €6.35 | €3.17 | €4.41 | €755 | €0 |
maj 26, 2023 | €4.32 | €6.35 | €3.35 | €3.44 | €237 | €0 |
maj 25, 2023 | €6.08 | €6.34 | €4.31 | €4.32 | €499 | €0 |
maj 24, 2023 | €5.90 | €6.43 | €3.17 | €6.08 | €991 | €0 |
maj 23, 2023 | €5.46 | €6.70 | €4.14 | €5.90 | €911 | €0 |
maj 22, 2023 | €4.85 | €6.70 | €3.96 | €5.46 | €841 | €0 |
maj 21, 2023 | €0.13416 | €0.13474 | €0.13288 | €0.13296 | €30,588 | €0 |
maj 20, 2023 | €0.13324 | €0.13466 | €0.13269 | €0.13414 | €30,134 | €0 |
maj 19, 2023 | €0.13405 | €0.13488 | €0.13323 | €0.13323 | €29,180 | €0 |
maj 18, 2023 | €0.13465 | €0.13510 | €0.13093 | €0.13404 | €43,734 | €0 |
maj 17, 2023 | €0.13251 | €0.13537 | €0.12882 | €0.13467 | €44,904 | €0 |
maj 16, 2023 | €0.13182 | €0.13313 | €0.12962 | €0.13248 | €46,532 | €0 |
maj 15, 2023 | €0.13150 | €0.13493 | €0.13057 | €0.13183 | €88,073 | €0 |
maj 14, 2023 | €0.13285 | €0.13328 | €0.13048 | €0.13150 | €33,720 | €0 |
maj 13, 2023 | €0.13623 | €0.13646 | €0.13204 | €0.13286 | €45,229 | €0 |
maj 12, 2023 | €0.14143 | €0.14159 | €0.13243 | €0.13626 | €99,732 | €0 |
maj 11, 2023 | €0.15512 | €0.16423 | €0.14106 | €0.14144 | €276,284 | €0 |
maj 10, 2023 | €0.16406 | €0.20139 | €0.15137 | €0.15516 | €855,376 | €0 |
maj 9, 2023 | €0.16523 | €0.16555 | €0.16332 | €0.16404 | €80,972 | €0 |
maj 8, 2023 | €0.16773 | €0.16856 | €0.16408 | €0.16524 | €76,595 | €0 |
maj 7, 2023 | €0.16913 | €0.17154 | €0.16767 | €0.16767 | €169,804 | €0 |
maj 6, 2023 | €0.17621 | €0.17815 | €0.16671 | €0.16914 | €294,867 | €0 |
maj 5, 2023 | €0.16680 | €0.17659 | €0.16671 | €0.17609 | €378,005 | €0 |
maj 4, 2023 | €0.17030 | €0.17039 | €0.16626 | €0.16682 | €515,269 | €0 |
maj 3, 2023 | €0.16724 | €0.17106 | €0.16553 | €0.17031 | €412,333 | €0 |
maj 2, 2023 | €0.16312 | €0.16804 | €0.16231 | €0.16731 | €626,653 | €0 |
maj 1, 2023 | €0.16957 | €0.17004 | €0.16230 | €0.16312 | €389,073 | €0 |
kwi 30, 2023 | €0.16991 | €0.17052 | €0.16860 | €0.16954 | €107,383 | €0 |
kwi 29, 2023 | €0.16886 | €0.17074 | €0.16849 | €0.16979 | €379,611 | €0 |
kwi 28, 2023 | €0.17012 | €0.17339 | €0.16867 | €0.16886 | €116,611 | €0 |
kwi 27, 2023 | €0.16955 | €0.17297 | €0.16279 | €0.17013 | €86,879 | €0 |
kwi 26, 2023 | €0.16668 | €0.17386 | €0.16622 | €0.16954 | €107,797 | €0 |
kwi 25, 2023 | €0.16481 | €0.16763 | €0.16354 | €0.16670 | €98,971 | €0 |
kwi 24, 2023 | €0.16814 | €0.16950 | €0.16216 | €0.16482 | €104,108 | €0 |
kwi 23, 2023 | €0.16657 | €0.16993 | €0.16523 | €0.16818 | €73,337 | €0 |
kwi 22, 2023 | €0.16831 | €0.17041 | €0.16466 | €0.16647 | €85,623 | €0 |
kwi 21, 2023 | €0.17312 | €0.17631 | €0.16652 | €0.16831 | €86,413 | €0 |
kwi 20, 2023 | €0.17621 | €0.17801 | €0.17101 | €0.17333 | €205,151 | €0 |
kwi 19, 2023 | €0.18739 | €0.19089 | €0.17500 | €0.17621 | €574,132 | €0 |
kwi 18, 2023 | €0.18648 | €0.19109 | €0.18393 | €0.18740 | €667,460 | €0 |
kwi 17, 2023 | €0.18929 | €0.19294 | €0.18485 | €0.18636 | €286,543 | €0 |
kwi 16, 2023 | €0.18674 | €0.19077 | €0.18536 | €0.18932 | €207,725 | €0 |
kwi 15, 2023 | €0.18761 | €0.18878 | €0.18538 | €0.18674 | €93,628 | €0 |
kwi 14, 2023 | €0.17640 | €0.18942 | €0.17277 | €0.18761 | €165,214 | €0 |
kwi 13, 2023 | €0.16842 | €0.17694 | €0.16713 | €0.17640 | €96,121 | €0 |
kwi 12, 2023 | €0.16614 | €0.16940 | €0.16337 | €0.16840 | €225,831 | €0 |
kwi 11, 2023 | €0.16766 | €0.17010 | €0.16560 | €0.16611 | €108,032 | €0 |
kwi 10, 2023 | €0.16642 | €0.16841 | €0.16344 | €0.16773 | €85,595 | €0 |
kwi 9, 2023 | €0.16250 | €0.16749 | €0.16073 | €0.16651 | €113,494 | €0 |
kwi 8, 2023 | €0.16410 | €0.16839 | €0.16247 | €0.16249 | €74,410 | €0 |
kwi 7, 2023 | €0.16457 | €0.16786 | €0.16240 | €0.16419 | €74,452 | €0 |
kwi 6, 2023 | €0.16714 | €0.16947 | €0.16281 | €0.16455 | €74,971 | €0 |
kwi 5, 2023 | €0.16372 | €0.16946 | €0.16336 | €0.16717 | €85,389 | €0 |
kwi 4, 2023 | €0.16286 | €0.16720 | €0.15804 | €0.16386 | €101,303 | €0 |
kwi 3, 2023 | €0.16053 | €0.16416 | €0.15705 | €0.16286 | €175,926 | €0 |
kwi 2, 2023 | €0.15942 | €0.16327 | €0.15863 | €0.16055 | €113,948 | €0 |
kwi 1, 2023 | €0.16058 | €0.16295 | €0.15901 | €0.15942 | €164,232 | €0 |
mar 31, 2023 | €0.15858 | €0.16241 | €0.15761 | €0.16056 | €144,916 | €0 |
mar 30, 2023 | €0.15896 | €0.16276 | €0.15637 | €0.15860 | €104,122 | €0 |
mar 29, 2023 | €0.15781 | €0.16172 | €0.15766 | €0.15887 | €287,007 | €0 |
mar 28, 2023 | €0.15419 | €0.15956 | €0.15279 | €0.15785 | €628,837 | €0 |
mar 27, 2023 | €0.15886 | €0.16030 | €0.15115 | €0.15419 | €540,167 | €0 |
mar 26, 2023 | €0.15615 | €0.16067 | €0.15606 | €0.15883 | €309,466 | €0 |
Statystyki cen PeaceTokenFinance
Advanced chart
Technical analysis
Informacje o PeaceTokenFinance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PeaceTokenFinance?
Copy link to sectionCena PET wynosi obecnie €0.00. Cena PeaceTokenFinance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PeaceTokenFinance, aby śledzić cenę PET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PeaceTokenFinance z jej przeszłymi wynikami, korzystając z zakładki historii cen PeaceTokenFinance u góry tej strony.
Jaka jest całkowita podaż PET?
Copy link to sectionDostępna ilość krążących to 0.00 PET, z całkowitej maksymalnej podaży wynoszącej 25,000,000,000.00 PET.
Gdzie mogę kupić PeaceTokenFinance?
Copy link to sectionMożesz kupić PeaceTokenFinance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PeaceTokenFinance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PeaceTokenFinance?
Copy link to sectionNajprostszym sposobem inwestycji w PeaceTokenFinance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PeaceTokenFinance