RUSH (RUC)
RUSH (RUC)
Cena RUSH wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RUSH, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
RUSH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUC/BTC | €0.007092079362 | €223.85 | €2,363.85 | 5 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen RUSH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 8, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 7, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 6, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 5, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 4, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 3, 2023 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0.007091567889 | €0 | €0 |
cze 2, 2023 | €0.007022296491 | €0.007114764461 | €0.006967684534 | €0.007091567889 | €0 | €0 |
cze 1, 2023 | €0.007126990961 | €0.007151963453 | €0.006988601790 | €0.007021900407 | €4 | €0 |
maj 31, 2023 | €0.007253598561 | €0.007279871866 | €0.007039952216 | €0.007126994171 | €4 | €0 |
maj 30, 2023 | €0.007263866412 | €0.007334514830 | €0.007230405845 | €0.007253526394 | €4 | €0 |
maj 29, 2023 | €0.007352172369 | €0.007428841500 | €0.007217788237 | €0.007263924242 | €4 | €0 |
maj 28, 2023 | €0.007029604668 | €0.007369262090 | €0.007018850952 | €0.007351522548 | €5 | €0 |
maj 27, 2023 | €0.006994509628 | €0.007031863905 | €0.006972601199 | €0.007029738923 | €4 | €0 |
maj 26, 2023 | €0.006930149684 | €0.007031758289 | €0.006898122689 | €0.006994457462 | €4 | €0 |
maj 25, 2023 | €0.006896144543 | €0.006949100616 | €0.006794298901 | €0.006930057895 | €4 | €0 |
maj 24, 2023 | €0.007125688532 | €0.007125758600 | €0.006848704484 | €0.006896696472 | €4 | €0 |
maj 23, 2023 | €0.007031838325 | €0.007176852569 | €0.007023585509 | €0.007126116816 | €4 | €0 |
maj 22, 2023 | €0.007003926294 | €0.007075049009 | €0.006956383766 | €0.007031797181 | €4 | €0 |
maj 21, 2023 | €0.007097370937 | €0.007128460407 | €0.006995026757 | €0.007003888825 | €4 | €0 |
maj 20, 2023 | €0.007037691073 | €0.007102185925 | €0.007027038123 | €0.007097877920 | €4 | €0 |
maj 19, 2023 | €0.007025442255 | €0.007096732427 | €0.007010499215 | €0.007037246222 | €4 | €0 |
maj 18, 2023 | €0.007170611318 | €0.007178831146 | €0.006933482738 | €0.007025607791 | €4 | €0 |
maj 17, 2023 | €0.007077205527 | €0.007182683861 | €0.006967787391 | €0.007170510881 | €4 | €0 |
maj 16, 2023 | €0.007120922924 | €0.007142100205 | €0.007048114864 | €0.007077233063 | €4 | €0 |
maj 15, 2023 | €0.007050233409 | €0.007231159983 | €0.007007417069 | €0.007120638276 | €4 | €0 |
maj 14, 2023 | €0.007018534599 | €0.007102071610 | €0.006987914607 | €0.007050527651 | €4 | €0 |
maj 13, 2023 | €0.007015356737 | €0.007057563264 | €0.006996362283 | €0.007018550041 | €4 | €0 |
maj 12, 2023 | €0.007069314210 | €0.007082266478 | €0.006799126516 | €0.007015223876 | €4 | €0 |
maj 11, 2023 | €0.007229916713 | €0.007230487033 | €0.007017857250 | €0.007069575369 | €4 | €0 |
maj 10, 2023 | €0.007239818216 | €0.007404561664 | €0.007069252707 | €0.007229402917 | €4 | €0 |
maj 9, 2023 | €0.007251085746 | €0.007279562135 | €0.007173767193 | €0.007239859079 | €4 | €0 |
maj 8, 2023 | €0.007464162555 | €0.007496860270 | €0.007161106913 | €0.007252244631 | €4 | €0 |
maj 7, 2023 | €0.007567050144 | €0.007622595142 | €0.007466131156 | €0.007467289897 | €5 | €0 |
maj 6, 2023 | €0.007732471836 | €0.007797771928 | €0.007472868060 | €0.007567722112 | €5 | €0 |
maj 5, 2023 | €0.007553131885 | €0.007758921213 | €0.007552372130 | €0.007732282722 | €5 | €0 |
maj 4, 2023 | €0.007594538148 | €0.007670980540 | €0.007523108962 | €0.007552900933 | €5 | €0 |
maj 3, 2023 | €0.007504402803 | €0.007643748180 | €0.007379884705 | €0.007593626350 | €5 | €0 |
maj 2, 2023 | €0.007355415117 | €0.007548610547 | €0.007312998693 | €0.007504585266 | €5 | €0 |
maj 1, 2023 | €0.007670629075 | €0.007675212944 | €0.007258595822 | €0.007355446661 | €5 | €0 |
kwi 30, 2023 | €0.007654292542 | €0.007825621170 | €0.007620227541 | €0.007672820036 | €5 | €0 |
kwi 29, 2023 | €0.007681380411 | €0.007701645786 | €0.007629088883 | €0.007654370634 | €5 | €0 |
kwi 28, 2023 | €0.007712997576 | €0.007733256444 | €0.007586125029 | €0.007681600437 | €5 | €0 |
kwi 27, 2023 | €0.007436078956 | €0.007798787630 | €0.007434470587 | €0.007713019063 | €5 | €0 |
kwi 26, 2023 | €0.007406844645 | €0.007834072417 | €0.007190005172 | €0.007434841014 | €5 | €0 |
kwi 25, 2023 | €0.007200939440 | €0.007419841841 | €0.007123761385 | €0.007407191088 | €5 | €0 |
kwi 24, 2023 | €0.007224003109 | €0.007312628997 | €0.007086770751 | €0.007201288432 | €4 | €0 |
kwi 23, 2023 | €0.007282663235 | €0.007283882531 | €0.007171010558 | €0.007224031863 | €4 | €0 |
kwi 22, 2023 | €0.007144006069 | €0.007293160514 | €0.007114734070 | €0.007282575536 | €4 | €0 |
kwi 21, 2023 | €0.007397531466 | €0.007419535150 | €0.007125480376 | €0.007144039321 | €4 | €0 |
kwi 20, 2023 | €0.007547294550 | €0.007604309208 | €0.007353295008 | €0.007397432066 | €5 | €0 |
kwi 19, 2023 | €0.007952045406 | €0.007954188121 | €0.007514484388 | €0.007548853654 | €5 | €0 |
kwi 18, 2023 | €0.007706527652 | €0.007963662942 | €0.007646255133 | €0.007952722206 | €5 | €0 |
kwi 17, 2023 | €0.007936125510 | €0.007936819930 | €0.007672486748 | €0.007705133102 | €5 | €0 |
kwi 16, 2023 | €0.007938181698 | €0.007994434883 | €0.007901852368 | €0.007936068173 | €5 | €0 |
kwi 15, 2023 | €0.007980151183 | €0.008003379931 | €0.007919245991 | €0.007938483502 | €5 | €0 |
kwi 14, 2023 | €0.007957781046 | €0.008104534909 | €0.007875560291 | €0.007978848677 | €5 | €0 |
kwi 13, 2023 | €0.007825767711 | €0.007990739534 | €0.007825432440 | €0.007957198571 | €5 | €0 |
kwi 12, 2023 | €0.007915907289 | €0.007960502560 | €0.007810294992 | €0.007885765785 | €5 | €0 |
kwi 11, 2023 | €0.007759489756 | €0.007965886740 | €0.007749124477 | €0.007916984608 | €5 | €0 |
kwi 10, 2023 | €0.007417657510 | €0.007783536321 | €0.007382603138 | €0.007758912810 | €5 | €0 |
kwi 9, 2023 | €0.007315740220 | €0.007458960738 | €0.007286833508 | €0.007418262002 | €5 | €0 |
kwi 8, 2023 | €0.007310334609 | €0.007367907739 | €0.007300118156 | €0.007315320761 | €5 | €0 |
kwi 7, 2023 | €0.007339007021 | €0.007359026058 | €0.007275636093 | €0.007310749955 | €5 | €0 |
kwi 6, 2023 | €0.007376488202 | €0.007376488202 | €0.007271106037 | €0.007339032161 | €5 | €0 |
kwi 5, 2023 | €0.007374414967 | €0.007507506229 | €0.007302348928 | €0.007376879135 | €5 | €0 |
kwi 4, 2023 | €0.007279208612 | €0.007432514551 | €0.007253161209 | €0.007374187896 | €5 | €0 |
kwi 3, 2023 | €0.007380215669 | €0.007443760194 | €0.007164952272 | €0.007279800764 | €4 | €0 |
kwi 2, 2023 | €0.007453290664 | €0.007462819038 | €0.007303353700 | €0.007380294997 | €5 | €0 |
kwi 1, 2023 | €0.007456088560 | €0.007525785349 | €0.007412120154 | €0.007438302756 | €5 | €0 |
mar 31, 2023 | €0.007340077705 | €0.007491103865 | €0.007232692310 | €0.007456286391 | €5 | €0 |
mar 30, 2023 | €0.007423124756 | €0.007616729264 | €0.007274501132 | €0.007339072764 | €5 | €0 |
mar 29, 2023 | €0.007141115819 | €0.007478589390 | €0.007139043606 | €0.007422894577 | €5 | €0 |
mar 28, 2023 | €0.007108318133 | €0.007184258862 | €0.006991188069 | €0.007141527704 | €4 | €0 |
mar 27, 2023 | €0.007329420464 | €0.007335408337 | €0.006979332537 | €0.007108262541 | €4 | €0 |
mar 26, 2023 | €0.007198438487 | €0.007371593309 | €0.007187198458 | €0.007329292255 | €5 | €0 |
mar 25, 2023 | €0.007193417817 | €0.007267949267 | €0.007126915310 | €0.007198191772 | €4 | €0 |
mar 24, 2023 | €0.007419393968 | €0.007431161691 | €0.007101182659 | €0.007192926114 | €4 | €0 |
mar 23, 2023 | €0.007151144204 | €0.007506586268 | €0.007121991558 | €0.007419597526 | €5 | €0 |
mar 22, 2023 | €0.007372943913 | €0.007541692605 | €0.007010122446 | €0.007151468542 | €4 | €0 |
mar 21, 2023 | €0.007266221273 | €0.007435530286 | €0.007188259094 | €0.007373115709 | €5 | €0 |
mar 20, 2023 | €0.007337350404 | €0.007445461607 | €0.007133508764 | €0.007263747136 | €4 | €0 |
mar 19, 2023 | €0.007055357899 | €0.007430765451 | €0.007044159028 | €0.007337817429 | €5 | €0 |
mar 18, 2023 | €0.007173600275 | €0.007256409081 | €0.007025430697 | €0.007055392895 | €4 | €0 |
mar 17, 2023 | €0.006555349286 | €0.007263442781 | €0.006530060496 | €0.007171605195 | €4 | €0 |
mar 16, 2023 | €0.006380996811 | €0.006577213152 | €0.006348471334 | €0.006554738607 | €4 | €0 |
mar 15, 2023 | €0.006485208263 | €0.006587017986 | €0.006301708362 | €0.006378694359 | €4 | €0 |
mar 14, 2023 | €0.006329560277 | €0.006899076988 | €0.006311941032 | €0.006483489159 | €4 | €0 |
mar 13, 2023 | €0.005794945373 | €0.006404734843 | €0.005746053338 | €0.006329178495 | €4 | €0 |
mar 12, 2023 | €0.005399275208 | €0.005795494198 | €0.005356250458 | €0.005794932211 | €4 | €0 |
mar 11, 2023 | €0.005284067810 | €0.005442331320 | €0.005252863466 | €0.005400421805 | €3 | €0 |
mar 10, 2023 | €0.005330952733 | €0.005331893344 | €0.005137589573 | €0.005283902014 | €3 | €0 |
mar 9, 2023 | €0.005685113473 | €0.005706743357 | €0.005289938655 | €0.005329910816 | €3 | €0 |
mar 8, 2023 | €0.005815033809 | €0.005828763342 | €0.005681964996 | €0.005684590118 | €4 | €0 |
mar 7, 2023 | €0.005870492273 | €0.005896430181 | €0.005761329098 | €0.005815904568 | €4 | €0 |
mar 6, 2023 | €0.005872715632 | €0.005911316949 | €0.005845101067 | €0.005870867914 | €4 | €0 |
mar 5, 2023 | €0.005851076374 | €0.005919009995 | €0.005838774304 | €0.005872374689 | €4 | €0 |
mar 4, 2023 | €0.005853374342 | €0.005864434080 | €0.005810463405 | €0.005850868674 | €4 | €0 |
mar 3, 2023 | €0.006144882105 | €0.006145592575 | €0.005814194989 | €0.005853310557 | €4 | €0 |
mar 2, 2023 | €0.006189479653 | €0.006213591200 | €0.006084258837 | €0.006144576651 | €4 | €0 |
mar 1, 2023 | €0.006059630902 | €0.006250626592 | €0.006043323360 | €0.006189356745 | €4 | €0 |
Statystyki cen RUSH
Advanced chart
Technical analysis
Informacje o RUSH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RUSH?
Copy link to sectionCena RUC wynosi obecnie €0.00. Cena RUSH wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RUSH, aby śledzić cenę RUC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RUSH z jej przeszłymi wynikami, korzystając z zakładki historii cen RUSH u góry tej strony.
Jaka jest całkowita podaż RUC?
Copy link to sectionDostępna ilość krążących to 0.00 RUC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RUC.
Gdzie mogę kupić RUSH?
Copy link to sectionMożesz kupić RUSH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RUSH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RUSH?
Copy link to sectionNajprostszym sposobem inwestycji w RUSH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RUSH