Edufex (EDUX)
Edufex (EDUX)
Cena Edufex wynosi €0.00, zmiana -4.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Edufex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000134987428 |
24h Niski | €0.000134987428 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 434.17M |
Maksymalna podaż | 750M |
Edufex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDUX/USDT | €0.000107069648 | - | - | 0 | Niedawno |
2 |
![]() |
EDUX/USDT | €0.000135038176 | - | - | 10,470 | Niedawno |
3 |
![]() |
EDUX/USDT | €0.000138250000 | €318.10 | €553.43 | 22,869 | Niedawno |
4 |
![]() |
EDUX/USDT | €0.000130915008 | - | - | 0 | Niedawno |
5 |
![]() |
EDUX/BUSD | €0.000135259376 | - | - | 0 | Niedawno |
6 |
![]() |
CAKE/EDUX | €2.37 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Edufex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.000134987429 | €0.000134987429 | €0.000134987429 | €0.000134987429 | €0 | €0 |
lip 2, 2024 | €0.000139223398 | €0.000139448690 | €0.000137143050 | €0.000137897512 | €16,312 | €0 |
cze 22, 2024 | €0.000137980644 | €0.000141851606 | €0.000136987920 | €0.000139033265 | €26,785 | €0 |
cze 1, 2024 | €0.000138164833 | €0.000144393772 | €0.000137454260 | €0.000142085976 | €24,614 | €0 |
maj 26, 2024 | €0.000140488001 | €0.000141193060 | €0.000137387520 | €0.000137792987 | €25,014 | €0 |
maj 25, 2024 | €0.000138356280 | €0.000141010832 | €0.000138096076 | €0.000140488001 | €15,387 | €0 |
maj 18, 2024 | €0.000141179300 | €0.000142239340 | €0.000138431747 | €0.000138861055 | €23,103 | €0 |
maj 5, 2024 | €0.000140961002 | €0.000142302237 | €0.000137788367 | €0.000139753293 | €29,806 | €0 |
maj 4, 2024 | €0.000144486390 | €0.000145238129 | €0.000140523839 | €0.000140961002 | €16,670 | €0 |
kwi 26, 2024 | €0.000140832516 | €0.000140832516 | €0.000136222957 | €0.000137303590 | €21,369 | €0 |
kwi 14, 2024 | €0.000135084432 | €0.000140941092 | €0.000134976170 | €0.000139792169 | €27,010 | €0 |
kwi 9, 2024 | €0.000145274173 | €0.000145501459 | €0.000136517998 | €0.000136738864 | €20,538 | €0 |
kwi 7, 2024 | €0.000142745967 | €0.000144519452 | €0.000141020796 | €0.000142621502 | €24,332 | €0 |
mar 25, 2024 | €0.000144157839 | €0.000145419645 | €0.000140044579 | €0.000143196059 | €12,709 | €0 |
mar 19, 2024 | €0.000136070849 | €0.000137313921 | €0.000134888961 | €0.000135343893 | €22,765 | €0 |
mar 5, 2024 | €0.000144422928 | €0.000146099469 | €0.000134974588 | €0.000135537619 | €18,748 | €0 |
mar 3, 2024 | €0.000146452912 | €0.000146551656 | €0.000142710288 | €0.000142883854 | €8,682 | €0 |
mar 2, 2024 | €0.000146005786 | €0.000146637471 | €0.000144131049 | €0.000146452912 | €45,904 | €0 |
lut 24, 2024 | €0.000142615026 | €0.000144896327 | €0.000138979815 | €0.000141747069 | €20,144 | €0 |
lut 22, 2024 | €0.000136621901 | €0.000145150961 | €0.000135904571 | €0.000138914084 | €27,860 | €0 |
lut 16, 2024 | €0.000142768312 | €0.000145151271 | €0.000139309595 | €0.000141056822 | €21,774 | €0 |
lut 14, 2024 | €0.000141659748 | €0.000145196957 | €0.000140414480 | €0.000143116491 | €22,856 | €0 |
lut 13, 2024 | €0.000141606492 | €0.000143003366 | €0.000139198430 | €0.000141659748 | €25,122 | €0 |
sty 26, 2024 | €0.000139746094 | €0.000144943043 | €0.000138592838 | €0.000143325934 | €28,087 | €0 |
gru 21, 2023 | €0.000141573390 | €0.000143810263 | €0.000140719174 | €0.000141957419 | €26,201 | €0 |
gru 18, 2023 | €0.000136436575 | €0.000141761271 | €0.000135201941 | €0.000141378013 | €35,500 | €0 |
lis 27, 2023 | €0.000139734624 | €0.000141158601 | €0.000136010723 | €0.000137411394 | €17,886 | €0 |
lis 16, 2023 | €0.000143845127 | €0.000145349210 | €0.000136387423 | €0.000137418329 | €29,291 | €0 |
lis 13, 2023 | €0.000139221107 | €0.000142129583 | €0.000135673609 | €0.000135952361 | €27,534 | €0 |
lis 10, 2023 | €0.000140530113 | €0.000142835411 | €0.000137271962 | €0.000142835411 | €21,156 | €0 |
lis 9, 2023 | €0.000142948458 | €0.000145410854 | €0.000136277744 | €0.000140528949 | €26,115 | €0 |
lis 4, 2023 | €0.000140894334 | €0.000142849345 | €0.000138224081 | €0.000139380218 | €17,195 | €0 |
paź 7, 2023 | €0.000140577179 | €0.000141123764 | €0.000138638169 | €0.000139873876 | €15,223 | €0 |
paź 5, 2023 | €0.000135788902 | €0.000135901625 | €0.000121850282 | €0.000121877819 | €17,670 | €0 |
paź 3, 2023 | €0.000135768403 | €0.000135879695 | €0.000135624278 | €0.000135739070 | €25,619 | €0 |
wrz 9, 2023 | €0.000135586865 | €0.000145103769 | €0.000135149323 | €0.000141732992 | €31,118 | €0 |
wrz 3, 2023 | €0.000139025941 | €0.000142006555 | €0.000138549585 | €0.000141047316 | €28,432 | €0 |
wrz 2, 2023 | €0.000137465796 | €0.000139793006 | €0.000137278970 | €0.000139025251 | €23,275 | €0 |
wrz 1, 2023 | €0.000136665568 | €0.000138516886 | €0.000136572209 | €0.000137464700 | €27,555 | €0 |
sie 31, 2023 | €0.000138319666 | €0.000139526332 | €0.000136147096 | €0.000136662734 | €28,672 | €0 |
sie 30, 2023 | €0.000137237365 | €0.000141746477 | €0.000136266666 | €0.000138321535 | €18,539 | €0 |
sie 29, 2023 | €0.000140332576 | €0.000140825520 | €0.000134278816 | €0.000137246729 | €29,450 | €0 |
sie 28, 2023 | €0.000138600849 | €0.000140522735 | €0.000135918252 | €0.000140335601 | €23,878 | €0 |
sie 27, 2023 | €0.000137623222 | €0.000139409512 | €0.000137612175 | €0.000138598970 | €0 | €0 |
sie 26, 2023 | €0.000138671974 | €0.000139470856 | €0.000137352141 | €0.000137626184 | €21,507 | €0 |
sie 25, 2023 | €0.000137404876 | €0.000138773040 | €0.000136182414 | €0.000138672083 | €7,972 | €0 |
sie 24, 2023 | €0.000144304354 | €0.000144479527 | €0.000135429208 | €0.000137409016 | €27,051 | €0 |
sie 23, 2023 | €0.000134115961 | €0.000145378538 | €0.000133850491 | €0.000144307224 | €16,801 | €0 |
sie 22, 2023 | €0.000144982632 | €0.000145369461 | €0.000133041195 | €0.000134108426 | €25,968 | €0 |
sie 21, 2023 | €0.000140596720 | €0.000145215996 | €0.000137328405 | €0.000144982304 | €17,034 | €0 |
sie 20, 2023 | €0.000141457639 | €0.000142338356 | €0.000139085965 | €0.000140605689 | €23,051 | €0 |
sie 19, 2023 | €0.000133491453 | €0.000141818979 | €0.000133437971 | €0.000141456379 | €26,935 | €0 |
sie 18, 2023 | €0.000139265024 | €0.000139670583 | €0.000132738571 | €0.000133488894 | €17,039 | €0 |
sie 17, 2023 | €0.000135904344 | €0.000140193524 | €0.000135640512 | €0.000139274293 | €33,062 | €0 |
sie 16, 2023 | €0.000136456867 | €0.000137287386 | €0.000135334528 | €0.000135906018 | €18,640 | €0 |
sie 15, 2023 | €0.000138818934 | €0.000139077708 | €0.000135308496 | €0.000136456473 | €20,329 | €0 |
sie 14, 2023 | €0.000138810758 | €0.000140598767 | €0.000138149983 | €0.000138816239 | €24,251 | €0 |
sie 13, 2023 | €0.000138135640 | €0.000140098956 | €0.000138042030 | €0.000138809346 | €26,758 | €0 |
sie 12, 2023 | €0.000138607867 | €0.000139447953 | €0.000137880587 | €0.000138136066 | €20,282 | €0 |
sie 11, 2023 | €0.000141183538 | €0.000141410895 | €0.000137968237 | €0.000138608424 | €29,099 | €0 |
sie 10, 2023 | €0.000143157060 | €0.000143481762 | €0.000140180635 | €0.000141185176 | €17,979 | €0 |
sie 9, 2023 | €0.000144022887 | €0.000145403821 | €0.000142776108 | €0.000143149934 | €41,030 | €0 |
sie 8, 2023 | €0.000144481650 | €0.000145399387 | €0.000143551822 | €0.000144019392 | €59,408 | €0 |
sie 7, 2023 | €0.000145660073 | €0.000146203374 | €0.000143995798 | €0.000144485716 | €57,815 | €0 |
sie 6, 2023 | €0.000145341483 | €0.000146855585 | €0.000144229511 | €0.000145659716 | €73,360 | €0 |
sie 5, 2023 | €0.000143969050 | €0.000145353908 | €0.000143241750 | €0.000145339547 | €61,571 | €0 |
sie 4, 2023 | €0.000143818469 | €0.000144721058 | €0.000140192072 | €0.000143968175 | €61,837 | €0 |
sie 3, 2023 | €0.000143257980 | €0.000144327351 | €0.000141974153 | €0.000143823310 | €68,990 | €0 |
sie 2, 2023 | €0.000143605112 | €0.000144718101 | €0.000141528091 | €0.000143250803 | €64,328 | €0 |
sie 1, 2023 | €0.000142877109 | €0.000144021411 | €0.000141067356 | €0.000143614726 | €56,312 | €0 |
lip 31, 2023 | €0.000142625533 | €0.000143940727 | €0.000141178114 | €0.000142873804 | €61,614 | €0 |
lip 30, 2023 | €0.000144568540 | €0.000145507171 | €0.000142349441 | €0.000142629016 | €65,776 | €0 |
lip 29, 2023 | €0.000143754713 | €0.000145364887 | €0.000142366725 | €0.000144567316 | €72,109 | €0 |
lip 28, 2023 | €0.000143777382 | €0.000144832856 | €0.000142200049 | €0.000143760894 | €62,718 | €0 |
lip 27, 2023 | €0.000144775899 | €0.000145142503 | €0.000142251542 | €0.000143785343 | €61,798 | €0 |
lip 26, 2023 | €0.000143452761 | €0.000145440736 | €0.000141520811 | €0.000144777509 | €70,751 | €0 |
lip 25, 2023 | €0.000141726283 | €0.000143665439 | €0.000140876757 | €0.000143448838 | €54,496 | €0 |
lip 24, 2023 | €0.000143151282 | €0.000143320677 | €0.000138733939 | €0.000141724832 | €68,195 | €0 |
lip 23, 2023 | €0.000141114579 | €0.000144802747 | €0.000141063085 | €0.000143160918 | €50,580 | €0 |
lip 22, 2023 | €0.000143284874 | €0.000144282016 | €0.000140846104 | €0.000141111454 | €74,115 | €0 |
lip 21, 2023 | €0.000143485647 | €0.000144106271 | €0.000142100798 | €0.000143282684 | €57,736 | €0 |
lip 20, 2023 | €0.000143410386 | €0.000145126759 | €0.000141488672 | €0.000143485836 | €67,465 | €0 |
lip 19, 2023 | €0.000141888383 | €0.000143893594 | €0.000141187922 | €0.000143405214 | €62,679 | €0 |
lip 18, 2023 | €0.000143328485 | €0.000144992154 | €0.000140806905 | €0.000141893389 | €65,527 | €0 |
lip 17, 2023 | €0.000140921575 | €0.000144287644 | €0.000140760917 | €0.000143332974 | €53,182 | €0 |
lip 16, 2023 | €0.000138932334 | €0.000141341902 | €0.000137925930 | €0.000140920175 | €25,740 | €0 |
lip 15, 2023 | €0.000141197275 | €0.000141863826 | €0.000137806557 | €0.000138939845 | €17,420 | €0 |
lip 14, 2023 | €0.000145514348 | €0.000145871567 | €0.000140341059 | €0.000141199545 | €20,492 | €0 |
lip 13, 2023 | €0.000138740418 | €0.000145896272 | €0.000137925759 | €0.000145513602 | €29,403 | €0 |
lip 12, 2023 | €0.000143683438 | €0.000144036322 | €0.000137849868 | €0.000138741594 | €20,934 | €0 |
lip 11, 2023 | €0.000143033862 | €0.000144191169 | €0.000141567376 | €0.000143682173 | €42,762 | €0 |
lip 10, 2023 | €0.000141885963 | €0.000143750751 | €0.000141042728 | €0.000143024601 | €72,376 | €0 |
lip 9, 2023 | €0.000142352769 | €0.000143373878 | €0.000141835458 | €0.000141884876 | €57,927 | €0 |
lip 8, 2023 | €0.000141865275 | €0.000143044115 | €0.000141189234 | €0.000142350119 | €68,686 | €0 |
lip 7, 2023 | €0.000140246982 | €0.000142769408 | €0.000140081781 | €0.000141872770 | €62,723 | €0 |
lip 6, 2023 | €0.000141574403 | €0.000143401259 | €0.000140222864 | €0.000140256653 | €63,148 | €0 |
lip 5, 2023 | €0.000141939697 | €0.000143368025 | €0.000139165967 | €0.000141573900 | €67,746 | €0 |
lip 4, 2023 | €0.000145043801 | €0.000145319875 | €0.000140085685 | €0.000141934256 | €53,550 | €0 |
lip 3, 2023 | €0.000143895622 | €0.000146304483 | €0.000143095009 | €0.000145047552 | €75,278 | €0 |
lip 2, 2023 | €0.000142926564 | €0.000144287862 | €0.000140790324 | €0.000143901838 | €70,412 | €0 |
Statystyki cen Edufex
Advanced chart
Technical analysis
Informacje o Edufex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Edufex?
Copy link to sectionCena EDUX wynosi obecnie €0.00. Cena Edufex wynosi -0.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Edufex, aby śledzić cenę EDUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Edufex z jej przeszłymi wynikami, korzystając z zakładki historii cen Edufex u góry tej strony.
Jaka jest całkowita podaż EDUX?
Copy link to sectionDostępna ilość krążących to 434,167,389.00 EDUX, z całkowitej maksymalnej podaży wynoszącej 750,000,000.00 EDUX.
Gdzie mogę kupić Edufex?
Copy link to sectionMożesz kupić Edufex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Edufex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Edufex?
Copy link to sectionNajprostszym sposobem inwestycji w Edufex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Edufex