Livepeer (LPT)
Livepeer (LPT)
Cena Livepeer wynosi €3.46, zmiana -1.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Livepeer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €3.56 |
24h Niski | €3.40 |
Kapitalizacja rynkowa | €137.57M |
Wolumen handlowy (24h) | €12.13M |
Dominacja na rynku | 0.005800000000% |
Pozycja na rynku | #236 |
Podaż w obiegu | 39.72M |
Maksymalna podaż | - |
Livepeer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LPT/USDT | €3.37 | €29,313.56 | €37,233.39 | 1,189,199 | Niedawno |
2 |
![]() |
LPT/BTC | €3.38 | €28,581.31 | €39,140.29 | 77,804 | Niedawno |
3 |
![]() |
LPT/BUSD | €5.46 | €9,946.30 | €29,398.66 | 34,535 | Niedawno |
4 |
![]() |
LPT/BNB | €3.38 | €11,286.35 | €17,810.26 | 8,533 | Niedawno |
5 |
![]() |
LPT/KRW | €3.43 | €4,605.62 | €6,554.70 | 57,021 | Niedawno |
6 |
![]() |
LPT/USD | €3.37 | €27,577.18 | €32,483.62 | 132,761 | Niedawno |
7 |
![]() |
LPT/USDT | €3.36 | €6,577.55 | €9,649.62 | 69,253 | Niedawno |
8 |
![]() |
LPT/USD | €3.38 | €4,981.05 | €53,407.75 | 11,247 | Niedawno |
9 |
![]() |
LPT/EUR | €3.37 | €4,988.96 | €27,085.42 | 4,244 | Niedawno |
10 |
![]() |
LPT/GBP | €10.25 | - | - | 130 | Niedawno |
1 |
![]() |
LPT/USDT | €3.37 | - | - | 4,059,247 | Niedawno |
2 |
![]() |
LPT/USD | €3.46 | - | - | 8,279 | Niedawno |
3 |
![]() |
LPT/USDT | €3.37 | - | - | 1,396,445 | Niedawno |
4 |
![]() |
LPT/USDT | €3.37 | - | - | 2,526,667 | Niedawno |
5 |
![]() |
LPT/USD | €3.37 | - | - | 2,770 | Niedawno |
6 |
![]() |
LPT/USDT | €3.37 | - | - | 189,726 | Niedawno |
7 |
![]() |
LPT/USDT | €3.37 | - | - | 487,664 | Niedawno |
8 |
![]() |
LPT/USDT | €19.90 | - | - | 691,955 | Niedawno |
9 |
![]() |
LPT/USDT | €3.36 | - | - | 913,485 | Niedawno |
10 |
![]() |
LPT/USDT | €4.49 | - | - | 2,416 | Niedawno | Nie znaleziono danych |
Historia cen Livepeer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.41 | €3.56 | €3.40 | €3.46 | €12,141,895 | €137,462,727 |
kwi 7, 2025 | €3.43 | €3.55 | €3.12 | €3.43 | €27,803,524 | €135,646,815 |
kwi 6, 2025 | €3.84 | €3.86 | €3.36 | €3.43 | €17,421,789 | €135,637,349 |
kwi 5, 2025 | €3.90 | €3.94 | €3.73 | €3.84 | €14,212,562 | €151,571,143 |
kwi 4, 2025 | €3.97 | €4.11 | €3.73 | €3.90 | €24,872,558 | €153,636,454 |
kwi 3, 2025 | €3.99 | €4.15 | €3.79 | €3.97 | €19,354,713 | €156,555,326 |
kwi 1, 2025 | €4.25 | €4.48 | €4.23 | €4.31 | €16,204,365 | €169,450,383 |
mar 31, 2025 | €4.28 | €4.41 | €4.18 | €4.25 | €30,545,971 | €167,254,788 |
mar 30, 2025 | €4.18 | €4.34 | €4.13 | €4.28 | €12,494,559 | €168,074,388 |
mar 29, 2025 | €4.50 | €4.52 | €4.05 | €4.18 | €17,611,558 | €163,907,941 |
mar 28, 2025 | €4.94 | €4.94 | €4.36 | €4.50 | €32,149,158 | €176,439,160 |
mar 27, 2025 | €5.01 | €5.15 | €4.89 | €4.94 | €23,147,146 | €193,850,445 |
mar 26, 2025 | €5.26 | €5.34 | €4.96 | €5.01 | €20,484,954 | €196,273,857 |
mar 25, 2025 | €5.19 | €5.33 | €5.08 | €5.26 | €28,509,493 | €205,830,825 |
mar 24, 2025 | €4.83 | €5.28 | €4.78 | €5.19 | €38,529,376 | €203,131,521 |
mar 23, 2025 | €4.96 | €5.01 | €4.74 | €4.83 | €33,827,656 | €188,847,582 |
mar 22, 2025 | €4.82 | €5.28 | €4.76 | €4.96 | €22,042,643 | €193,808,315 |
mar 21, 2025 | €4.80 | €4.88 | €4.70 | €4.82 | €15,780,128 | €188,049,028 |
mar 20, 2025 | €5.06 | €5.07 | €4.76 | €4.80 | €22,134,845 | €187,129,931 |
mar 19, 2025 | €5.01 | €5.10 | €4.93 | €5.06 | €27,301,468 | €197,201,919 |
mar 18, 2025 | €5.08 | €5.08 | €4.80 | €5.01 | €24,794,280 | €195,164,836 |
mar 17, 2025 | €4.71 | €5.25 | €4.71 | €5.08 | €30,899,551 | €197,742,042 |
mar 16, 2025 | €4.92 | €5.08 | €4.67 | €4.71 | €23,623,387 | €183,381,922 |
mar 15, 2025 | €4.77 | €4.95 | €4.73 | €4.92 | €14,212,713 | €191,167,297 |
mar 14, 2025 | €4.58 | €4.82 | €4.57 | €4.77 | €19,466,024 | €185,403,013 |
mar 12, 2025 | €4.63 | €4.86 | €4.48 | €4.75 | €20,562,509 | €184,184,436 |
mar 11, 2025 | €4.39 | €4.67 | €4.11 | €4.63 | €26,851,504 | €179,221,696 |
mar 10, 2025 | €4.83 | €5.06 | €4.26 | €4.39 | €28,132,742 | €169,979,415 |
mar 9, 2025 | €5.25 | €5.27 | €4.73 | €4.83 | €24,422,129 | €187,080,638 |
mar 8, 2025 | €5.33 | €5.38 | €5.19 | €5.25 | €14,604,523 | €203,152,812 |
mar 7, 2025 | €5.38 | €5.58 | €5.11 | €5.33 | €19,991,880 | €206,057,414 |
mar 6, 2025 | €5.59 | €5.69 | €5.34 | €5.38 | €15,560,166 | €208,014,319 |
mar 5, 2025 | €5.40 | €5.61 | €5.30 | €5.59 | €17,033,046 | €215,891,630 |
mar 4, 2025 | €5.48 | €5.49 | €5.02 | €5.40 | €25,812,459 | €208,460,117 |
mar 3, 2025 | €6.63 | €6.63 | €5.40 | €5.48 | €27,670,141 | €211,326,298 |
mar 2, 2025 | €5.76 | €6.64 | €5.68 | €6.63 | €26,988,043 | €255,257,640 |
mar 1, 2025 | €5.87 | €5.91 | €5.59 | €5.76 | €18,191,419 | €221,712,399 |
lut 28, 2025 | €6.10 | €6.11 | €5.52 | €5.87 | €33,346,390 | €225,838,163 |
lut 27, 2025 | €6.18 | €6.37 | €5.99 | €6.10 | €25,130,893 | €234,662,380 |
lut 26, 2025 | €5.85 | €7.06 | €5.83 | €6.18 | €73,174,708 | €237,410,896 |
lut 23, 2025 | €6.69 | €6.72 | €6.43 | €6.56 | €14,648,496 | €251,615,438 |
lut 22, 2025 | €6.30 | €6.73 | €6.27 | €6.69 | €17,177,781 | €256,475,023 |
lut 20, 2025 | €6.27 | €6.63 | €6.26 | €6.63 | €19,586,276 | €253,566,268 |
lut 19, 2025 | €6.29 | €6.52 | €6.17 | €6.27 | €19,629,223 | €239,647,615 |
lut 18, 2025 | €6.89 | €6.91 | €6.05 | €6.29 | €29,307,774 | €240,410,598 |
lut 17, 2025 | €7.11 | €7.34 | €6.80 | €6.89 | €20,976,451 | €263,003,916 |
lut 16, 2025 | €6.90 | €7.34 | €6.86 | €7.11 | €20,783,816 | €271,413,761 |
lut 15, 2025 | €7.19 | €7.28 | €6.83 | €6.90 | €14,138,601 | €263,211,881 |
lut 14, 2025 | €6.97 | €7.37 | €6.95 | €7.19 | €21,838,602 | €274,116,782 |
lut 13, 2025 | €7.19 | €7.58 | €6.76 | €6.97 | €36,570,800 | €265,280,255 |
lut 12, 2025 | €6.98 | €7.20 | €6.64 | €7.19 | €28,497,056 | €273,537,580 |
lut 11, 2025 | €7.12 | €7.49 | €6.88 | €6.98 | €23,532,511 | €265,469,317 |
lut 10, 2025 | €6.98 | €7.12 | €6.70 | €7.11 | €21,205,720 | €270,254,621 |
lut 9, 2025 | €7.04 | €7.26 | €6.64 | €6.98 | €21,873,196 | €264,864,693 |
lut 8, 2025 | €6.98 | €7.07 | €6.77 | €7.04 | €18,148,898 | €266,902,756 |
lut 7, 2025 | €6.76 | €7.43 | €6.76 | €6.98 | €27,903,869 | €264,809,629 |
lut 6, 2025 | €7.11 | €7.30 | €6.72 | €6.76 | €24,116,423 | €256,014,328 |
lut 5, 2025 | €7.29 | €7.51 | €6.98 | €7.11 | €22,571,729 | €269,047,205 |
lut 4, 2025 | €8.01 | €8.10 | €7.04 | €7.29 | €36,474,928 | €275,812,508 |
lut 3, 2025 | €8.05 | €8.09 | €6.16 | €8.01 | €79,395,540 | €302,844,068 |
lut 2, 2025 | €9.08 | €9.31 | €7.80 | €8.05 | €43,356,376 | €304,211,756 |
lut 1, 2025 | €10.05 | €10.21 | €9.03 | €9.08 | €26,129,296 | €342,889,502 |
sty 31, 2025 | €9.96 | €10.60 | €9.72 | €10.05 | €28,250,925 | €379,079,193 |
sty 30, 2025 | €9.43 | €10.19 | €9.33 | €9.96 | €25,852,582 | €375,650,254 |
sty 29, 2025 | €9.19 | €9.81 | €9.07 | €9.43 | €27,178,686 | €355,273,336 |
sty 28, 2025 | €10.09 | €10.20 | €9.11 | €9.19 | €23,987,540 | €345,997,400 |
sty 27, 2025 | €10.22 | €10.23 | €9.30 | €10.09 | €44,482,764 | €379,473,592 |
sty 25, 2025 | €10.42 | €10.70 | €10.20 | €10.57 | €24,681,616 | €396,988,942 |
sty 24, 2025 | €10.66 | €11.10 | €10.28 | €10.42 | €35,611,894 | €391,430,528 |
sty 23, 2025 | €11.01 | €11.04 | €10.41 | €10.66 | €52,196,097 | €399,640,841 |
sty 22, 2025 | €11.07 | €11.51 | €10.85 | €11.01 | €47,852,873 | €412,714,364 |
sty 21, 2025 | €10.85 | €11.33 | €10.26 | €11.07 | €52,330,794 | €414,674,675 |
sty 20, 2025 | €10.97 | €12.04 | €10.52 | €10.85 | €78,141,135 | €406,195,851 |
sty 19, 2025 | €12.14 | €12.55 | €10.82 | €10.97 | €79,322,411 | €410,666,370 |
sty 18, 2025 | €13.36 | €13.54 | €11.82 | €12.14 | €55,187,591 | €454,275,864 |
sty 17, 2025 | €12.85 | €13.47 | €12.84 | €13.36 | €47,430,416 | €499,681,453 |
sty 16, 2025 | €13.42 | €13.53 | €12.71 | €12.85 | €54,730,430 | €480,117,257 |
sty 15, 2025 | €11.99 | €13.45 | €11.76 | €13.42 | €55,539,669 | €500,959,919 |
sty 14, 2025 | €11.54 | €12.03 | €11.45 | €11.99 | €30,380,863 | €447,191,980 |
sty 13, 2025 | €11.92 | €12.25 | €10.65 | €11.54 | €45,673,852 | €430,101,516 |
sty 12, 2025 | €12.16 | €12.20 | €11.75 | €11.92 | €30,788,458 | €444,005,581 |
sty 10, 2025 | €11.97 | €12.48 | €11.77 | €12.33 | €63,823,698 | €458,752,933 |
sty 9, 2025 | €11.94 | €12.28 | €11.47 | €11.97 | €59,029,871 | €445,098,442 |
sty 8, 2025 | €12.95 | €13.06 | €11.55 | €11.94 | €67,481,382 | €443,610,948 |
sty 7, 2025 | €14.82 | €14.82 | €12.95 | €12.95 | €72,548,781 | €480,854,259 |
sty 6, 2025 | €14.67 | €15.30 | €14.16 | €14.82 | €58,736,276 | €549,818,195 |
sty 5, 2025 | €14.80 | €15.02 | €14.21 | €14.67 | €55,672,498 | €544,066,873 |
sty 4, 2025 | €15.12 | €15.17 | €14.51 | €14.80 | €58,069,736 | €548,604,168 |
sty 3, 2025 | €14.55 | €15.22 | €13.79 | €15.12 | €77,869,354 | €559,816,763 |
sty 2, 2025 | €13.70 | €14.82 | €13.60 | €14.55 | €85,655,755 | €538,260,593 |
sty 1, 2025 | €13.26 | €13.84 | €12.84 | €13.70 | €48,062,934 | €506,414,574 |
gru 31, 2024 | €13.38 | €13.90 | €12.92 | €13.26 | €48,476,507 | €490,173,725 |
gru 30, 2024 | €14.18 | €14.38 | €13.15 | €13.38 | €67,414,768 | €494,046,217 |
gru 29, 2024 | €14.54 | €14.99 | €13.97 | €14.18 | €79,360,016 | €523,498,380 |
gru 28, 2024 | €14.52 | €14.93 | €13.73 | €14.54 | €77,320,492 | €536,466,958 |
gru 27, 2024 | €15.62 | €15.86 | €14.39 | €14.52 | €112,164,532 | €534,824,716 |
gru 26, 2024 | €17.01 | €17.03 | €15.32 | €15.62 | €212,363,768 | €575,040,522 |
gru 25, 2024 | €17.35 | €18.84 | €16.48 | €17.01 | €256,636,458 | €626,117,659 |
gru 24, 2024 | €13.71 | €17.89 | €13.71 | €17.35 | €357,965,184 | €637,961,740 |
gru 23, 2024 | €13.73 | €14.13 | €12.96 | €13.71 | €143,178,178 | €503,948,235 |
Statystyki cen Livepeer
Advanced chart
Technical analysis
Informacje o Livepeer
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.livepeer.org/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x58b6a8a3302369daec383334672404ee733ab239, https://etherscan.io/token/0x58b6a8a3302369daec383334672404ee733ab239, https://ethplorer.io/address/0x58b6a8a3302369daec383334672404ee733ab239, https://hubble.figment.network/livepeer/chains/mainnet
Jaka jest dzisiejsza cena Livepeer?
Copy link to sectionCena LPT wynosi obecnie €3.46. Cena Livepeer wynosi -28.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Livepeer, aby śledzić cenę LPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Livepeer z jej przeszłymi wynikami, korzystając z zakładki historii cen Livepeer u góry tej strony.
Jaka jest całkowita podaż LPT?
Copy link to sectionDostępna ilość krążących to 39,716,535.38 LPT, z całkowitej maksymalnej podaży wynoszącej 0.00 LPT.
Gdzie mogę kupić Livepeer?
Copy link to sectionMożesz kupić Livepeer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Livepeer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Livepeer?
Copy link to sectionNajprostszym sposobem inwestycji w Livepeer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Livepeer