Pegaxy (PGX)
Pegaxy (PGX)
Cena Pegaxy wynosi €0.001568133905, zmiana +3.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pegaxy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000060208685 |
---|---|
24h Wysoki | €0.001628342590 |
24h Niski | €0.001544161354 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7119 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Pegaxy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PGX/USDT | €0.005958597120 | - | - | 4,997 | Niedawno |
2 |
![]() |
PGX/VIS | €0.004833547376 | - | - | 30 | Niedawno |
3 |
![]() |
WMATIC/PGX | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
PGX/USDT | €0.006459544336 | - | - | 644 | Niedawno |
5 |
![]() |
PGX/USDT | €0.003708471088 | - | - | 15 | Niedawno |
6 |
![]() |
WMATIC/PGX | €0.48 | - | - | 3 | Niedawno |
7 |
![]() |
PGX/USDT | €0.003460090032 | - | - | 768 | Niedawno |
8 |
![]() |
WMATIC/PGX | €0.74 | - | - | 0 | Niedawno |
9 |
![]() |
MATIC/PGX | €0.45 | - | - | 68 | Niedawno |
10 |
![]() |
PGX/VIS | €0.005784344608 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pegaxy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001620352415 | €0.001628342591 | €0.001582789836 | €0.001582789836 | €0 | €0 |
kwi 14, 2025 | €0.001591762375 | €0.001620352415 | €0.001591757211 | €0.001620352415 | €0 | €0 |
kwi 6, 2025 | €0.001652297094 | €0.001652297094 | €0.001596687957 | €0.001597308434 | €0 | €0 |
kwi 5, 2025 | €0.001700567727 | €0.001700567727 | €0.001652297094 | €0.001652297094 | €0 | €0 |
kwi 4, 2025 | €0.001611480352 | €0.001728880179 | €0.001610716331 | €0.001700567727 | €0 | €0 |
kwi 2, 2025 | €0.001777884867 | €0.001777884867 | €0.001671020051 | €0.001675227445 | €1 | €0 |
kwi 1, 2025 | €0.001643662198 | €0.001777884867 | €0.001643656301 | €0.001777884867 | €0 | €0 |
mar 31, 2025 | €0.001664177661 | €0.001664177661 | €0.001617816458 | €0.001643662198 | €0 | €0 |
mar 30, 2025 | €0.001675940298 | €0.001729031405 | €0.001664177661 | €0.001664177661 | €0 | €0 |
mar 27, 2025 | €0.001782555698 | €0.001790401469 | €0.001744017421 | €0.001744017421 | €0 | €0 |
mar 26, 2025 | €0.001840937561 | €0.001840956117 | €0.001744654239 | €0.001782555698 | €0 | €0 |
mar 25, 2025 | €0.001783270508 | €0.001840937561 | €0.001739463093 | €0.001840937561 | €0 | €0 |
mar 24, 2025 | €0.001748291182 | €0.001839475779 | €0.001748291182 | €0.001783270508 | €0 | €0 |
mar 23, 2025 | €0.001688179246 | €0.001748291182 | €0.001688075347 | €0.001748291182 | €0 | €0 |
mar 22, 2025 | €0.001632781393 | €0.001688253480 | €0.001632781393 | €0.001688179246 | €0 | €0 |
mar 21, 2025 | €0.001627619313 | €0.001632781393 | €0.001627547365 | €0.001632781393 | €0 | €0 |
mar 20, 2025 | €0.001698673351 | €0.001698673351 | €0.001627619313 | €0.001627619313 | €0 | €0 |
mar 18, 2025 | €0.001682488610 | €0.001682488610 | €0.001634254534 | €0.001680895150 | €1 | €0 |
mar 17, 2025 | €0.001625341333 | €0.001687555310 | €0.001625341333 | €0.001682488610 | €0 | €0 |
mar 16, 2025 | €0.001657110692 | €0.001675702677 | €0.001625341333 | €0.001625341333 | €0 | €0 |
mar 15, 2025 | €0.001657110692 | €0.001657110692 | €0.001657110692 | €0.001657110692 | €0 | €0 |
mar 14, 2025 | €0.001666580815 | €0.001679915054 | €0.001657110692 | €0.001657110692 | €0 | €0 |
mar 13, 2025 | €0.001677021240 | €0.001677021240 | €0.001666388888 | €0.001666580815 | €0 | €0 |
mar 12, 2025 | €0.001671584333 | €0.001697483347 | €0.001671584333 | €0.001677021240 | €0 | €0 |
mar 11, 2025 | €0.001554527568 | €0.001674897755 | €0.001554522458 | €0.001671584333 | €0 | €0 |
mar 10, 2025 | €0.001582572667 | €0.001620298387 | €0.001554131532 | €0.001554527568 | €0 | €0 |
mar 9, 2025 | €0.001773211916 | €0.001773211916 | €0.001582572667 | €0.001582572667 | €354 | €0 |
mar 8, 2025 | €0.001692961838 | €0.001773211916 | €0.001670929526 | €0.001773211916 | €0 | €0 |
mar 7, 2025 | €0.001719020782 | €0.001719020782 | €0.001670416180 | €0.001692961838 | €1 | €0 |
mar 6, 2025 | €0.001843690243 | €0.001847018044 | €0.001719020782 | €0.001719020782 | €0 | €0 |
mar 5, 2025 | €0.001676826749 | €0.001843690243 | €0.001676651931 | €0.001843690243 | €0 | €0 |
mar 4, 2025 | €0.001706076704 | €0.001713393365 | €0.001672667969 | €0.001676826749 | €0 | €0 |
mar 3, 2025 | €0.001876130645 | €0.001876146197 | €0.001706039233 | €0.001706076704 | €456 | €0 |
mar 2, 2025 | €0.001796920925 | €0.001896991865 | €0.001786652371 | €0.001876130645 | €560 | €0 |
mar 1, 2025 | €0.001809236076 | €0.001809245509 | €0.001788587235 | €0.001796920925 | €0 | €0 |
lut 28, 2025 | €0.001848862295 | €0.001848862295 | €0.001711431376 | €0.001809236076 | €1,015 | €0 |
lut 27, 2025 | €0.001745986506 | €0.001849241569 | €0.001745986506 | €0.001848862295 | €183 | €0 |
lut 25, 2025 | €0.001849441826 | €0.001963493379 | €0.001778824039 | €0.001813308525 | €1,257 | €0 |
lut 24, 2025 | €0.001954005976 | €0.001954130446 | €0.001849441826 | €0.001849441826 | €648 | €0 |
lut 23, 2025 | €0.002051905703 | €0.002051905703 | €0.001953897480 | €0.001954005976 | €181 | €0 |
lut 22, 2025 | €0.001908120961 | €0.002051905703 | €0.001908120961 | €0.002051905703 | €181 | €0 |
lut 21, 2025 | €0.001996942844 | €0.002093462418 | €0.001908120961 | €0.001908120961 | €753 | €0 |
lut 20, 2025 | €0.001940590607 | €0.002044437420 | €0.001940590607 | €0.001996942844 | €382 | €0 |
lut 19, 2025 | €0.001982583120 | €0.001982583120 | €0.001940590607 | €0.001940590607 | €184 | €0 |
lut 18, 2025 | €0.001991282209 | €0.001991450993 | €0.001904632516 | €0.001982583120 | €552 | €0 |
lut 17, 2025 | €0.001939340951 | €0.001991282209 | €0.001939196787 | €0.001991282209 | €23 | €0 |
lut 16, 2025 | €0.001966418356 | €0.002023749769 | €0.001939340950 | €0.001939340951 | €177 | €0 |
lut 15, 2025 | €0.002076542920 | €0.002076542920 | €0.001966418356 | €0.001966418356 | €0 | €0 |
lut 14, 2025 | €0.001960010139 | €0.002076542920 | €0.001960010139 | €0.002076542920 | €104 | €0 |
lut 12, 2025 | €0.001926525946 | €0.001941760296 | €0.001926519149 | €0.001941760296 | €184 | €0 |
lut 11, 2025 | €0.002022749962 | €0.002073073700 | €0.001926525946 | €0.001926525946 | €700 | €0 |
lut 9, 2025 | €0.001936837813 | €0.001992600348 | €0.001936837813 | €0.001989469983 | €5 | €0 |
lut 8, 2025 | €0.001964238213 | €0.001964238213 | €0.001936624610 | €0.001936837813 | €178 | €0 |
lut 7, 2025 | €0.001934736000 | €0.001964979428 | €0.001934736000 | €0.001964238213 | €201 | €0 |
lut 6, 2025 | €0.002054551549 | €0.002054551549 | €0.001934654669 | €0.001934736000 | €202 | €0 |
lut 5, 2025 | €0.001957428168 | €0.002095448056 | €0.001957428168 | €0.002054551549 | €2 | €0 |
lut 4, 2025 | €0.002020968402 | €0.002020968402 | €0.001932538189 | €0.001957428168 | €490 | €0 |
lut 3, 2025 | €0.002023754099 | €0.002158495118 | €0.001791560927 | €0.002020968402 | €3,631 | €0 |
lut 2, 2025 | €0.002141513690 | €0.002187131349 | €0.001956539250 | €0.002023754099 | €1,663 | €0 |
lut 1, 2025 | €0.002310584626 | €0.002310591859 | €0.002141481518 | €0.002141513690 | €640 | €0 |
sty 31, 2025 | €0.002268561569 | €0.002310862222 | €0.002268561569 | €0.002310584626 | €181 | €0 |
sty 30, 2025 | €0.002167075743 | €0.002296064811 | €0.002167075743 | €0.002268561569 | €185 | €0 |
sty 29, 2025 | €0.002223754733 | €0.002242354417 | €0.002163922666 | €0.002167075743 | €577 | €0 |
sty 28, 2025 | €0.002187091289 | €0.002280714965 | €0.002187091289 | €0.002223754733 | €1 | €0 |
sty 27, 2025 | €0.002354696237 | €0.002354696237 | €0.002186874549 | €0.002187091289 | €946 | €0 |
sty 26, 2025 | €0.002295423034 | €0.002358822406 | €0.002295423034 | €0.002354696237 | €373 | €0 |
sty 24, 2025 | €0.002477896951 | €0.002559727411 | €0.002310862490 | €0.002310888349 | €1,683 | €0 |
sty 23, 2025 | €0.002522669261 | €0.002522669261 | €0.002477896951 | €0.002477896951 | €354 | €0 |
sty 22, 2025 | €0.002561369044 | €0.002561375777 | €0.002522669261 | €0.002522669261 | €1 | €0 |
sty 21, 2025 | €0.003471379598 | €0.003471379598 | €0.002172300301 | €0.002561369044 | €11,520 | €0 |
sty 20, 2025 | €0.003504049108 | €0.003697498933 | €0.003337286730 | €0.003471379598 | €1,561 | €0 |
sty 19, 2025 | €0.003561049585 | €0.003617927746 | €0.003463028089 | €0.003504049108 | €1,282 | €0 |
sty 18, 2025 | €0.003658557522 | €0.003658557522 | €0.003561049585 | €0.003561049585 | €178 | €0 |
sty 16, 2025 | €0.003756282741 | €0.003772051763 | €0.003586911237 | €0.003586913129 | €1,293 | €0 |
sty 15, 2025 | €0.003609445828 | €0.003788657966 | €0.003609429779 | €0.003756282741 | €1,101 | €0 |
sty 14, 2025 | €0.003473535230 | €0.003646827513 | €0.003473535230 | €0.003609445828 | €1,098 | €0 |
sty 13, 2025 | €0.003614114742 | €0.003614114742 | €0.003473240179 | €0.003473535230 | €887 | €0 |
sty 12, 2025 | €0.003698409034 | €0.003698409034 | €0.003613947592 | €0.003614114742 | €179 | €0 |
sty 10, 2025 | €0.003665083990 | €0.003807603131 | €0.003665073982 | €0.003803207780 | €60 | €0 |
sty 9, 2025 | €0.003714999340 | €0.003715029954 | €0.003614898948 | €0.003665083990 | €532 | €0 |
sty 8, 2025 | €0.003898339440 | €0.003898339440 | €0.003714999340 | €0.003714999340 | €1,671 | €0 |
sty 7, 2025 | €0.004166375467 | €0.004166375467 | €0.003853240674 | €0.003898339440 | €1,848 | €0 |
sty 6, 2025 | €0.004125867533 | €0.004173594072 | €0.004107846627 | €0.004166375467 | €736 | €0 |
sty 5, 2025 | €0.004069443500 | €0.004125867533 | €0.004069443500 | €0.004125867533 | €358 | €0 |
sty 3, 2025 | €0.004036690192 | €0.004146686669 | €0.003997841141 | €0.004065656780 | €547 | €0 |
sty 2, 2025 | €0.003682153536 | €0.004100953051 | €0.003682153536 | €0.004036690192 | €1,498 | €0 |
sty 1, 2025 | €0.003870205573 | €0.003870205573 | €0.003682031090 | €0.003682153536 | €3,361 | €0 |
gru 31, 2024 | €0.003867378683 | €0.003870205573 | €0.003813428568 | €0.003870205573 | €189 | €0 |
gru 30, 2024 | €0.003795278375 | €0.003870015310 | €0.003794176889 | €0.003867378683 | €181 | €0 |
gru 29, 2024 | €0.003951954410 | €0.003951972632 | €0.003794901663 | €0.003795278375 | €192 | €0 |
gru 28, 2024 | €0.003988984448 | €0.003988984448 | €0.003826756568 | €0.003951954410 | €543 | €0 |
gru 27, 2024 | €0.004002616620 | €0.004058732821 | €0.003988858124 | €0.003988984448 | €411 | €0 |
gru 26, 2024 | €0.003982104817 | €0.004002673116 | €0.003824293024 | €0.004002616620 | €1,323 | €0 |
gru 25, 2024 | €0.004177096445 | €0.004177169778 | €0.003982104817 | €0.003982104817 | €0 | €0 |
gru 24, 2024 | €0.003897461113 | €0.004177096445 | €0.003897461113 | €0.004177096445 | €1,417 | €0 |
gru 23, 2024 | €0.003782475140 | €0.003920062871 | €0.003782475140 | €0.003897461113 | €22 | €0 |
gru 22, 2024 | €0.003824318311 | €0.003860395850 | €0.003755301740 | €0.003782475140 | €887 | €0 |
gru 20, 2024 | €0.003931614150 | €0.004138879988 | €0.003790475067 | €0.004138879988 | €2,167 | €0 |
gru 19, 2024 | €0.004125172223 | €0.004125172223 | €0.003931292690 | €0.003931614150 | €1,800 | €0 |
gru 17, 2024 | €0.004333325317 | €0.004342839877 | €0.004263779330 | €0.004263779330 | €178 | €0 |
Statystyki cen Pegaxy
Advanced chart
Technical analysis
Informacje o Pegaxy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pegaxy?
Copy link to sectionCena PGX wynosi obecnie €0.001568133905. Cena Pegaxy wynosi -7.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pegaxy, aby śledzić cenę PGX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pegaxy z jej przeszłymi wynikami, korzystając z zakładki historii cen Pegaxy u góry tej strony.
Jaka jest całkowita podaż PGX?
Copy link to sectionDostępna ilość krążących to 0.00 PGX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PGX.
Gdzie mogę kupić Pegaxy?
Copy link to sectionMożesz kupić Pegaxy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pegaxy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pegaxy?
Copy link to sectionNajprostszym sposobem inwestycji w Pegaxy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pegaxy