PegasusDollar (PES)
PegasusDollar (PES)
Cena PegasusDollar wynosi €0.00, zmiana -9.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PegasusDollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
PegasusDollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/PES | €0.05 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PegasusDollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 15, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 14, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 13, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 12, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 11, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 10, 2023 | €0.09684 | €0.09684 | €0.09684 | €0.09684 | €0 | €0 |
sie 9, 2023 | €0.09720 | €0.09741 | €0.09682 | €0.09684 | €0 | €0 |
sie 8, 2023 | €0.09827 | €0.09827 | €0.09706 | €0.09723 | €2 | €0 |
sie 7, 2023 | €0.09969 | €0.09969 | €0.09788 | €0.09827 | €3 | €0 |
sie 6, 2023 | €0.09969 | €0.09969 | €0.09969 | €0.09969 | €0 | €0 |
sie 5, 2023 | €0.10103 | €0.10103 | €0.09941 | €0.09969 | €0 | €0 |
sie 4, 2023 | €0.11014 | €0.11014 | €0.10065 | €0.10103 | €11 | €0 |
sie 3, 2023 | €0.10572 | €0.11058 | €0.10572 | €0.11013 | €0 | €0 |
sie 2, 2023 | €0.10572 | €0.10572 | €0.10572 | €0.10572 | €0 | €0 |
sie 1, 2023 | €0.09529 | €0.10576 | €0.09529 | €0.10576 | €2 | €0 |
lip 31, 2023 | €0.09529 | €0.09529 | €0.09529 | €0.09529 | €0 | €0 |
lip 30, 2023 | €0.09529 | €0.09529 | €0.09529 | €0.09529 | €0 | €0 |
lip 29, 2023 | €0.09498 | €0.09551 | €0.09495 | €0.09529 | €0 | €0 |
lip 28, 2023 | €0.11296 | €0.11296 | €0.09482 | €0.09499 | €47 | €0 |
lip 27, 2023 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
lip 26, 2023 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
lip 25, 2023 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
lip 24, 2023 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
lip 23, 2023 | €0.11268 | €0.11328 | €0.11246 | €0.11296 | €0 | €0 |
lip 22, 2023 | €0.10297 | €0.11566 | €0.10297 | €0.11268 | €4 | €0 |
lip 21, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 20, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 19, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 18, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 17, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 16, 2023 | €0.10297 | €0.10297 | €0.10297 | €0.10297 | €0 | €0 |
lip 15, 2023 | €0.10137 | €0.10304 | €0.10063 | €0.10291 | €0 | €0 |
lip 14, 2023 | €0.10146 | €0.10180 | €0.10103 | €0.10137 | €0 | €0 |
lip 13, 2023 | €0.09431 | €0.10150 | €0.09431 | €0.10149 | €0 | €0 |
lip 12, 2023 | €0.09326 | €0.09442 | €0.09326 | €0.09431 | €0 | €0 |
lip 11, 2023 | €0.08491 | €0.09331 | €0.08491 | €0.09327 | €2 | €0 |
lip 10, 2023 | €0.08491 | €0.08491 | €0.08491 | €0.08491 | €0 | €0 |
lip 9, 2023 | €0.08491 | €0.08491 | €0.08491 | €0.08491 | €0 | €0 |
lip 8, 2023 | €0.08491 | €0.08491 | €0.08491 | €0.08491 | €0 | €0 |
lip 7, 2023 | €0.09173 | €0.09173 | €0.08470 | €0.08491 | €3 | €0 |
lip 6, 2023 | €0.09089 | €0.09298 | €0.09088 | €0.09173 | €0 | €0 |
lip 5, 2023 | €0.09506 | €0.09506 | €0.09023 | €0.09088 | €2 | €0 |
lip 4, 2023 | €0.09489 | €0.09523 | €0.09471 | €0.09506 | €0 | €0 |
lip 3, 2023 | €0.09123 | €0.09503 | €0.09123 | €0.09490 | €0 | €0 |
lip 2, 2023 | €0.08677 | €0.09141 | €0.08618 | €0.09128 | €2 | €0 |
lip 1, 2023 | €0.08808 | €0.08843 | €0.08607 | €0.08672 | €1 | €0 |
cze 30, 2023 | €0.08569 | €0.08848 | €0.08516 | €0.08807 | €2 | €0 |
cze 29, 2023 | €0.08533 | €0.08637 | €0.08513 | €0.08571 | €5 | €0 |
cze 28, 2023 | €0.08904 | €0.08904 | €0.08531 | €0.08531 | €2 | €0 |
cze 27, 2023 | €0.08904 | €0.08904 | €0.08904 | €0.08904 | €0 | €0 |
cze 26, 2023 | €0.08904 | €0.08904 | €0.08904 | €0.08904 | €0 | €0 |
cze 25, 2023 | €0.08798 | €0.09076 | €0.08797 | €0.08904 | €0 | €0 |
cze 24, 2023 | €0.06925 | €0.08811 | €0.06925 | €0.08797 | €6 | €0 |
cze 23, 2023 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
cze 22, 2023 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
cze 21, 2023 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
cze 20, 2023 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
cze 19, 2023 | €0.06916 | €0.06949 | €0.06906 | €0.06925 | €0 | €0 |
cze 18, 2023 | €0.07370 | €0.07370 | €0.06913 | €0.06916 | €1 | €0 |
cze 17, 2023 | €0.07370 | €0.07370 | €0.07370 | €0.07370 | €0 | €0 |
cze 16, 2023 | €0.07370 | €0.07370 | €0.07370 | €0.07370 | €0 | €0 |
cze 15, 2023 | €0.07370 | €0.07370 | €0.07370 | €0.07370 | €0 | €0 |
cze 14, 2023 | €0.07370 | €0.07370 | €0.07370 | €0.07370 | €0 | €0 |
cze 13, 2023 | €0.07354 | €0.07381 | €0.07339 | €0.07370 | €0 | €0 |
cze 12, 2023 | €0.08300 | €0.08300 | €0.07346 | €0.07352 | €2 | €0 |
cze 11, 2023 | €0.08303 | €0.08398 | €0.08277 | €0.08302 | €2 | €0 |
cze 10, 2023 | €0.09006 | €0.09006 | €0.07752 | €0.08304 | €4 | €0 |
cze 9, 2023 | €0.09101 | €0.09110 | €0.08972 | €0.09006 | €0 | €0 |
cze 8, 2023 | €0.09158 | €0.09307 | €0.09101 | €0.09107 | €2 | €0 |
cze 7, 2023 | €0.09417 | €0.09559 | €0.09157 | €0.09158 | €3 | €0 |
cze 6, 2023 | €0.09439 | €0.09480 | €0.09336 | €0.09417 | €7 | €0 |
cze 5, 2023 | €0.10393 | €0.10393 | €0.09389 | €0.09440 | €3 | €0 |
cze 4, 2023 | €0.10168 | €0.10393 | €0.10166 | €0.10393 | €0 | €0 |
cze 3, 2023 | €0.10183 | €0.10214 | €0.10166 | €0.10168 | €0 | €0 |
cze 2, 2023 | €0.10183 | €0.10183 | €0.10183 | €0.10183 | €0 | €0 |
cze 1, 2023 | €0.09946 | €0.10356 | €0.09946 | €0.10184 | €0 | €0 |
maj 31, 2023 | €0.10070 | €0.10070 | €0.09919 | €0.09944 | €2 | €0 |
maj 30, 2023 | €0.10697 | €0.10697 | €0.10054 | €0.10071 | €3 | €0 |
maj 29, 2023 | €0.10697 | €0.10697 | €0.10697 | €0.10697 | €0 | €0 |
maj 28, 2023 | €0.10649 | €0.10728 | €0.10639 | €0.10697 | €0 | €0 |
maj 27, 2023 | €0.11320 | €0.11320 | €0.10647 | €0.10647 | €3 | €0 |
maj 26, 2023 | €0.11320 | €0.11320 | €0.11320 | €0.11320 | €0 | €0 |
maj 25, 2023 | €0.10638 | €0.11357 | €0.10638 | €0.11320 | €35 | €0 |
maj 24, 2023 | €0.12188 | €0.12188 | €0.10587 | €0.10638 | €1 | €0 |
maj 23, 2023 | €0.12188 | €0.12188 | €0.12188 | €0.12188 | €0 | €0 |
maj 22, 2023 | €0.12188 | €0.12188 | €0.12188 | €0.12188 | €0 | €0 |
maj 21, 2023 | €0.12264 | €0.12283 | €0.12182 | €0.12188 | €0 | €0 |
maj 20, 2023 | €0.12619 | €0.12657 | €0.12249 | €0.12268 | €4 | €0 |
maj 19, 2023 | €0.12320 | €0.12659 | €0.12320 | €0.12618 | €6 | €0 |
maj 18, 2023 | €0.12304 | €0.12418 | €0.12266 | €0.12320 | €0 | €0 |
maj 17, 2023 | €0.11732 | €0.12330 | €0.11732 | €0.12305 | €5 | €0 |
maj 16, 2023 | €0.11732 | €0.11732 | €0.11732 | €0.11732 | €0 | €0 |
maj 15, 2023 | €0.11732 | €0.11732 | €0.11732 | €0.11732 | €0 | €0 |
maj 14, 2023 | €0.11668 | €0.11740 | €0.11648 | €0.11732 | €0 | €0 |
maj 13, 2023 | €0.13104 | €0.13104 | €0.11559 | €0.11668 | €3 | €0 |
maj 12, 2023 | €0.10816 | €0.13163 | €0.10696 | €0.13105 | €8 | €0 |
maj 11, 2023 | €0.10436 | €0.11088 | €0.10276 | €0.10815 | €3 | €0 |
maj 10, 2023 | €0.10264 | €0.10573 | €0.10171 | €0.10435 | €1 | €0 |
maj 9, 2023 | €0.09993 | €0.10287 | €0.09993 | €0.10263 | €0 | €0 |
maj 8, 2023 | €0.10960 | €0.10963 | €0.09947 | €0.09993 | €5 | €0 |
Statystyki cen PegasusDollar
Advanced chart
Technical analysis
Informacje o PegasusDollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PegasusDollar?
Copy link to sectionCena PES wynosi obecnie €0.00. Cena PegasusDollar wynosi +2.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PegasusDollar, aby śledzić cenę PES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PegasusDollar z jej przeszłymi wynikami, korzystając z zakładki historii cen PegasusDollar u góry tej strony.
Jaka jest całkowita podaż PES?
Copy link to sectionDostępna ilość krążących to 0.00 PES, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 PES.
Gdzie mogę kupić PegasusDollar?
Copy link to sectionMożesz kupić PegasusDollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PegasusDollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PegasusDollar?
Copy link to sectionNajprostszym sposobem inwestycji w PegasusDollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PegasusDollar