PegNet (PEG)
PegNet (PEG)
Cena PegNet wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PegNet, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
PegNet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEG/BTC | €0.000193673872 | - | - | 15 | Niedawno |
2 |
![]() |
PEG/ETH | €0.05 | - | - | 36 | Niedawno |
3 |
![]() |
PEG/USDT | €0.04 | - | - | 36,859 | Niedawno |
4 |
![]() |
PEG/USDT | €0.02 | - | - | 38,584 | Niedawno |
5 |
![]() |
PEG/WBNB | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
PEG/BTC | €0.000191753856 | - | - | 47 | Niedawno |
7 |
![]() |
PEG/ETH | €0.001317387568 | - | - | 19 | Niedawno |
8 |
![]() |
PEG/WBNB | €0.02 | - | - | 33,478 | Niedawno |
9 |
![]() |
PEG/USDT | €0.02 | - | - | 26,770 | Niedawno |
10 |
![]() |
PEG/BTC | €0.000191258368 | - | - | 47 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PegNet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 19, 2023 | €0.04072 | €0.04072 | €0.04053 | €0.04054 | €16,107 | €90,314,114 |
lis 18, 2023 | €0.03717 | €0.04344 | €0.03717 | €0.04072 | €34,683 | €90,732,436 |
lis 16, 2023 | €0.04225 | €0.04267 | €0.04079 | €0.04081 | €35,756 | €90,913,128 |
lis 15, 2023 | €0.04252 | €0.04415 | €0.04116 | €0.04226 | €26,787 | €94,142,556 |
lis 13, 2023 | €0.04282 | €0.04351 | €0.04140 | €0.04240 | €47,370 | €94,473,128 |
lis 9, 2023 | €0.04301 | €0.04342 | €0.02549 | €0.04229 | €48,690 | €94,214,029 |
lis 8, 2023 | €0.03913 | €0.04332 | €0.03912 | €0.04301 | €31,770 | €95,826,528 |
lis 2, 2023 | €0.04054 | €0.04097 | €0.03929 | €0.03931 | €42,218 | €87,587,870 |
lis 1, 2023 | €0.03930 | €0.04053 | €0.03737 | €0.04053 | €53,756 | €90,305,149 |
paź 30, 2023 | €0.04004 | €0.04024 | €0.03918 | €0.03989 | €50,571 | €88,862,746 |
paź 15, 2023 | €0.03406 | €0.03411 | €0.03380 | €0.03402 | €134,606 | €75,787,059 |
paź 7, 2023 | €0.03401 | €0.04225 | €0.03237 | €0.03305 | €42,181 | €73,625,761 |
paź 6, 2023 | €0.03375 | €0.03401 | €0.03205 | €0.03401 | €128,514 | €75,767,201 |
paź 4, 2023 | €0.03338 | €0.03382 | €0.03218 | €0.03382 | €90,898 | €75,351,319 |
wrz 24, 2023 | €0.03004 | €0.03004 | €0.02963 | €0.02968 | €72,560 | €66,129,344 |
wrz 16, 2023 | €0.02947 | €0.02961 | €0.02913 | €0.02953 | €104,911 | €65,787,796 |
wrz 15, 2023 | €0.02931 | €0.02958 | €0.02910 | €0.02948 | €162,429 | €65,686,964 |
wrz 9, 2023 | €0.02621 | €0.02668 | €0.02597 | €0.02641 | €105,339 | €58,847,602 |
wrz 8, 2023 | €0.02470 | €0.02887 | €0.02439 | €0.02621 | €140,553 | €58,383,696 |
wrz 7, 2023 | €0.02447 | €0.02478 | €0.02444 | €0.02471 | €60,906 | €55,061,794 |
wrz 6, 2023 | €0.02338 | €0.02463 | €0.02338 | €0.02447 | €60,452 | €54,522,971 |
wrz 5, 2023 | €0.02239 | €0.02338 | €0.02222 | €0.02338 | €119,627 | €52,087,238 |
wrz 4, 2023 | €0.02078 | €0.02243 | €0.02068 | €0.02239 | €103,696 | €49,887,174 |
wrz 3, 2023 | €0.01997 | €0.02083 | €0.01995 | €0.02078 | €136,413 | €46,301,559 |
wrz 2, 2023 | €0.01998 | €0.02014 | €0.01995 | €0.01997 | €67,576 | €44,497,517 |
wrz 1, 2023 | €0.02014 | €0.02020 | €0.01993 | €0.01998 | €91,037 | €44,513,240 |
sie 31, 2023 | €0.01911 | €0.02016 | €0.01885 | €0.02014 | €31,519 | €44,873,379 |
sie 30, 2023 | €0.01842 | €0.01913 | €0.01831 | €0.01911 | €54,047 | €42,578,576 |
sie 29, 2023 | €0.01835 | €0.01888 | €0.01827 | €0.01842 | €42,443 | €41,030,706 |
sie 28, 2023 | €0.01827 | €0.01838 | €0.01820 | €0.01835 | €46,812 | €40,881,337 |
sie 27, 2023 | €0.01815 | €0.01836 | €0.01813 | €0.01827 | €39,178 | €40,705,083 |
sie 26, 2023 | €0.01762 | €0.01816 | €0.01755 | €0.01814 | €53,366 | €40,425,938 |
sie 25, 2023 | €0.01728 | €0.01762 | €0.01714 | €0.01762 | €37,848 | €39,263,713 |
sie 24, 2023 | €0.01744 | €0.01771 | €0.01720 | €0.01728 | €49,711 | €38,504,440 |
sie 23, 2023 | €0.01624 | €0.01755 | €0.01624 | €0.01744 | €42,618 | €38,850,029 |
sie 22, 2023 | €0.01615 | €0.01638 | €0.01592 | €0.01624 | €13,024 | €36,172,411 |
sie 21, 2023 | €0.01639 | €0.01639 | €0.01608 | €0.01616 | €47,078 | €35,996,163 |
sie 20, 2023 | €0.01632 | €0.01703 | €0.01617 | €0.01639 | €18,646 | €36,514,488 |
sie 19, 2023 | €0.01407 | €0.01637 | €0.01395 | €0.01632 | €18,369 | €36,352,354 |
sie 18, 2023 | €0.01557 | €0.01600 | €0.01406 | €0.01406 | €6,485 | €31,329,106 |
sie 17, 2023 | €0.01581 | €0.01786 | €0.01522 | €0.01556 | €25,268 | €34,673,888 |
sie 16, 2023 | €0.01599 | €0.01600 | €0.01559 | €0.01581 | €34,832 | €35,229,935 |
sie 15, 2023 | €0.01615 | €0.01617 | €0.000827663249 | €0.01599 | €26,689 | €35,629,143 |
sie 14, 2023 | €0.01622 | €0.01624 | €0.01614 | €0.01615 | €50,840 | €35,978,472 |
sie 13, 2023 | €0.01620 | €0.01625 | €0.01614 | €0.01622 | €56,858 | €36,137,201 |
sie 12, 2023 | €0.01623 | €0.01628 | €0.01616 | €0.01620 | €38,620 | €36,085,714 |
sie 11, 2023 | €0.01628 | €0.01629 | €0.000832848225 | €0.01623 | €15,159 | €36,166,854 |
sie 10, 2023 | €0.01637 | €0.01639 | €0.000831430259 | €0.01628 | €15,195 | €36,276,960 |
sie 9, 2023 | €0.01474 | €0.01673 | €0.01467 | €0.01637 | €14,197 | €36,480,881 |
sie 8, 2023 | €0.01476 | €0.01476 | €0.01473 | €0.01474 | €27,647 | €32,829,904 |
sie 7, 2023 | €0.01480 | €0.01480 | €0.01469 | €0.01476 | €18,318 | €32,881,460 |
sie 6, 2023 | €0.01247 | €0.02391 | €0.01239 | €0.01480 | €17,756 | €32,967,075 |
sie 5, 2023 | €0.01250 | €0.01251 | €0.01247 | €0.01247 | €21,177 | €27,792,125 |
sie 4, 2023 | €0.01252 | €0.01253 | €0.01250 | €0.01250 | €18,084 | €27,854,241 |
sie 3, 2023 | €0.000820097425 | €0.01253 | €0.000818054221 | €0.01252 | €33,566 | €27,899,007 |
sie 2, 2023 | €0.01261 | €0.01263 | €0.000819532329 | €0.000820055561 | €55 | €1,827,047 |
sie 1, 2023 | €0.01258 | €0.01262 | €0.01256 | €0.01261 | €39,580 | €28,092,170 |
lip 31, 2023 | €0.01263 | €0.01265 | €0.000826788810 | €0.01258 | €12,098 | €28,038,532 |
lip 30, 2023 | €0.007539331733 | €0.01266 | €0.007513388167 | €0.01263 | €24,464 | €28,147,629 |
lip 29, 2023 | €0.004467841956 | €0.007540693515 | €0.004446471932 | €0.007539257628 | €11,830 | €16,797,130 |
lip 28, 2023 | €0.000880248051 | €0.01058 | €0.000879916762 | €0.004468275745 | €6,317 | €9,955,120 |
lip 27, 2023 | €0.000845050978 | €0.003311469345 | €0.000575275295 | €0.000880225138 | €50,632 | €1,961,102 |
lip 26, 2023 | €0.000839659672 | €0.000851532471 | €0.000835974061 | €0.000845038403 | €213 | €1,882,708 |
lip 25, 2023 | €0.000836160110 | €0.000842742100 | €0.000834367189 | €0.000839611530 | €212 | €1,870,617 |
lip 24, 2023 | €0.000854290048 | €0.000854888902 | €0.000830757080 | €0.000836139689 | €212 | €1,862,882 |
lip 23, 2023 | €0.000846638242 | €0.000860664067 | €0.000845045480 | €0.000854478671 | €218 | €1,903,740 |
lip 22, 2023 | €0.000856956621 | €0.000859279887 | €0.000843139566 | €0.000846446467 | €137 | €1,885,845 |
lip 21, 2023 | €0.000856299005 | €0.000861448843 | €0.000853889136 | €0.000856945848 | €372 | €1,909,237 |
lip 20, 2023 | €0.000860007800 | €0.000875997700 | €0.000770432157 | €0.000856194715 | €218 | €1,907,564 |
lip 19, 2023 | €0.000864335580 | €0.000872605205 | €0.000858101303 | €0.000860038164 | €234 | €1,916,127 |
lip 18, 2023 | €0.000869734084 | €0.000871577914 | €0.000850797720 | €0.000864265736 | €422 | €1,925,546 |
lip 17, 2023 | €0.000873123856 | €0.000878206633 | €0.000855383205 | €0.000869780674 | €312 | €1,937,833 |
lip 16, 2023 | €0.000872496796 | €0.000881861024 | €0.000868448502 | €0.000873074857 | €212 | €1,945,172 |
lip 15, 2023 | €0.000876550356 | €0.000878094354 | €0.000871308555 | €0.000872539761 | €210 | €1,943,980 |
lip 14, 2023 | €0.000906948461 | €0.000913005147 | €0.000862093942 | €0.000876597155 | €203 | €1,953,019 |
lip 13, 2023 | €0.000853367910 | €0.000908336372 | €0.000849993374 | €0.000906977183 | €168 | €2,020,705 |
lip 12, 2023 | €0.000861938776 | €0.000864865388 | €0.000851142229 | €0.000853367526 | €345 | €1,901,265 |
lip 11, 2023 | €0.000861736034 | €0.000865277900 | €0.000855585026 | €0.000861938919 | €87 | €1,920,362 |
lip 10, 2023 | €0.000854179809 | €0.000872881003 | €0.000848729230 | €0.000861652057 | €126 | €1,919,722 |
lip 9, 2023 | €0.000855377595 | €0.000860327807 | €0.000852385848 | €0.000854171937 | €125 | €1,903,057 |
lip 8, 2023 | €0.000861748365 | €0.000862330286 | €0.000846824876 | €0.000855292244 | €125 | €1,905,553 |
lip 7, 2023 | €0.000852414635 | €0.000864222186 | €0.000846140050 | €0.000861749883 | €203 | €1,919,940 |
lip 6, 2023 | €0.000870693113 | €0.000890721065 | €0.000851377125 | €0.000852710365 | €192 | €1,899,801 |
lip 5, 2023 | €0.000891144388 | €0.000893834488 | €0.000864017099 | €0.000870703081 | €200 | €1,939,888 |
lip 4, 2023 | €0.000902919277 | €0.000904266016 | €0.000890204855 | €0.000891021905 | €219 | €1,985,157 |
lip 3, 2023 | €0.000896067407 | €0.000912878644 | €0.000895313623 | €0.000902908522 | €144 | €2,011,640 |
lip 2, 2023 | €0.000891088073 | €0.000903597714 | €0.000881318888 | €0.000896109325 | €132 | €1,996,492 |
lip 1, 2023 | €0.000893998479 | €0.000897186097 | €0.000884906600 | €0.000891043101 | €563 | €1,985,204 |
cze 30, 2023 | €0.000861559166 | €0.000896336173 | €0.000742039022 | €0.000893956990 | €561 | €1,991,696 |
cze 29, 2023 | €0.000850716876 | €0.000871972134 | €0.000850716876 | €0.000861737263 | €408 | €1,919,912 |
cze 28, 2023 | €0.000874918092 | €0.000875111138 | €0.000849814962 | €0.000850751053 | €492 | €1,895,435 |
cze 27, 2023 | €0.000860936157 | €0.000881964638 | €0.000859703882 | €0.000874902624 | €696 | €1,949,244 |
cze 26, 2023 | €0.001078751784 | €0.001080221342 | €0.000854768746 | €0.000860900199 | €280 | €1,918,047 |
cze 25, 2023 | €0.001070865514 | €0.001094386959 | €0.001067877661 | €0.001078841276 | €22 | €2,403,610 |
cze 24, 2023 | €0.001078211664 | €0.001083100725 | €0.001065818084 | €0.001070753565 | €22 | €2,385,591 |
cze 23, 2023 | €0.001062577200 | €0.001099843485 | €0.001059934229 | €0.001078269972 | €22 | €2,402,338 |
cze 22, 2023 | €0.001070594318 | €0.001090098501 | €0.001058999478 | €0.001062569081 | €22 | €2,367,357 |
cze 21, 2023 | €0.001012971544 | €0.001077652425 | €0.001011588885 | €0.001070921986 | €22 | €2,385,967 |
cze 20, 2023 | €0.000974587144 | €0.001013662550 | €0.000965674295 | €0.001012976016 | €21 | €2,256,865 |
cze 19, 2023 | €0.000963893157 | €0.000979605939 | €0.000959512243 | €0.000974576599 | €20 | €2,171,313 |
Statystyki cen PegNet
Advanced chart
Technical analysis
Informacje o PegNet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PegNet?
Copy link to sectionCena PEG wynosi obecnie €0.00. Cena PegNet wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PegNet, aby śledzić cenę PEG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PegNet z jej przeszłymi wynikami, korzystając z zakładki historii cen PegNet u góry tej strony.
Jaka jest całkowita podaż PEG?
Copy link to sectionDostępna ilość krążących to 0.00 PEG, z całkowitej maksymalnej podaży wynoszącej 0.00 PEG.
Gdzie mogę kupić PegNet?
Copy link to sectionMożesz kupić PegNet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PegNet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PegNet?
Copy link to sectionNajprostszym sposobem inwestycji w PegNet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PegNet