Pembrock (PEM)
Pembrock (PEM)
Cena Pembrock wynosi €0.00, zmiana +476,264,270,298.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pembrock, jego działaniu i sposobach inwestowania.
24h Zmiana | €8,161,438.90 |
---|---|
24h Wysoki | €540,594,893.65 |
24h Niski | €0.001533933668 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €109.60 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 160M |
Pembrock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEM/USDC | €0.001601116384 | - | - | 27 | Niedawno |
2 |
![]() |
PEM/WNEAR | €0.001609707792 | - | - | 58 | Niedawno |
3 |
![]() |
PEM/STNEAR | €0.001606345552 | - | - | 15 | Niedawno |
4 |
![]() |
SEAT/PEM | €0.003756595360 | - | - | 0 | Niedawno |
5 |
![]() |
PEM/WNEAR | €0.006810332144 | - | - | 118 | Niedawno |
6 |
![]() |
PEM/USDC | €0.006774064192 | - | - | 88 | Niedawno |
7 |
![]() |
PEM/STNEAR | €0.006788442192 | - | - | 8 | Niedawno |
8 |
![]() |
SEAT/PEM | €0.002269795136 | - | - | 0 | Niedawno |
9 |
![]() |
REF/PEM | €0.40 | - | - | 6 | Niedawno |
10 |
![]() |
PEM/USDT.e | €0.001592162208 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pembrock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.001557545545 | €0.001639106500 | €0.001533933668 | €0.001557545545 | €85 | €0 |
kwi 2, 2024 | €0.001618935112 | €0.001618936634 | €0.001538199236 | €0.001557545545 | €85 | €0 |
mar 27, 2024 | €0.001775390159 | €0.001788419115 | €0.001698949654 | €0.001712610443 | €88,245 | €0 |
mar 25, 2024 | €0.001655043148 | €0.001757517333 | €0.001655043148 | €0.001730412979 | €91 | €0 |
mar 4, 2024 | €0.001404778285 | €0.001430256939 | €0.001380596947 | €0.001392640159 | €553 | €0 |
mar 2, 2024 | €0.001317331040 | €0.001397845643 | €0.001316918030 | €0.001397409857 | €356 | €0 |
mar 1, 2024 | €0.001296447925 | €0.001334526607 | €0.001296301597 | €0.001317331040 | €286 | €0 |
lut 29, 2024 | €0.001305462637 | €0.001340645580 | €0.001296201943 | €0.001296447925 | €471 | €0 |
lut 27, 2024 | €0.001340372516 | €0.001353852707 | €0.001296881985 | €0.001318731404 | €318 | €0 |
lut 25, 2024 | €0.005464798970 | €0.005465218324 | €0.005320123231 | €0.005344798243 | €351 | €0 |
lut 22, 2024 | €0.005112382825 | €0.005207840849 | €0.005047530012 | €0.005166406496 | €411 | €0 |
lut 21, 2024 | €0.005281942403 | €0.005283104346 | €0.005039331646 | €0.005112382825 | €513 | €0 |
lut 17, 2024 | €0.005189338510 | €0.005239297451 | €0.005094392803 | €0.005238494758 | €289 | €0 |
lut 15, 2024 | €0.005314354353 | €0.005374927695 | €0.005288081692 | €0.005311120149 | €469 | €0 |
lut 14, 2024 | €0.005211800611 | €0.005393907003 | €0.005190109233 | €0.005314354353 | €435 | €0 |
lut 13, 2024 | €0.005368001432 | €0.005393146607 | €0.005201611375 | €0.005211800611 | €437 | €0 |
lut 11, 2024 | €0.005297202048 | €0.005410515269 | €0.005276473275 | €0.005357521070 | €384 | €0 |
lut 6, 2024 | €0.004982062058 | €0.005036771027 | €0.004963190929 | €0.005020945487 | €123 | €0 |
lut 5, 2024 | €0.005030368673 | €0.005076914279 | €0.004981605106 | €0.004982062058 | €363 | €0 |
lut 1, 2024 | €0.005102108647 | €0.005131200999 | €0.005020165613 | €0.005108164728 | €365 | €0 |
sty 28, 2024 | €0.005152317296 | €0.005298948645 | €0.005129613479 | €0.005129774837 | €339 | €0 |
sty 27, 2024 | €0.005189903557 | €0.005260434791 | €0.005093714847 | €0.005152317296 | €214 | €0 |
sty 26, 2024 | €0.005014825513 | €0.005261428150 | €0.004965486429 | €0.005189903557 | €616 | €0 |
sty 24, 2024 | €0.005075726761 | €0.005102845994 | €0.004863034195 | €0.004971476373 | €619 | €0 |
sty 23, 2024 | €0.005130970947 | €0.005159369218 | €0.004924594658 | €0.005075726761 | €663 | €0 |
sty 22, 2024 | €0.005377197329 | €0.005381825189 | €0.005130614778 | €0.005130970947 | €793 | €0 |
sty 20, 2024 | €0.005465744620 | €0.005467353172 | €0.005360579852 | €0.005374439970 | €265 | €0 |
sty 19, 2024 | €0.005542175656 | €0.005547961500 | €0.005299858193 | €0.005465744620 | €759 | €0 |
sty 18, 2024 | €0.005734263757 | €0.005786898933 | €0.005492434652 | €0.005542175656 | €519 | €0 |
sty 16, 2024 | €0.005747689039 | €0.005769802896 | €0.005678073085 | €0.005728439801 | €326 | €0 |
sty 15, 2024 | €0.005795046399 | €0.005833400429 | €0.005696361339 | €0.005747689039 | €484 | €0 |
sty 11, 2024 | €0.006141805681 | €0.006280141732 | €0.006062467191 | €0.006145939483 | €1,507 | €0 |
sty 8, 2024 | €0.005799420770 | €0.006079999725 | €0.005549478871 | €0.006013592874 | €1,847 | €0 |
sty 6, 2024 | €0.006320422427 | €0.006321906448 | €0.005920626913 | €0.006060319010 | €1,970 | €0 |
sty 4, 2024 | €0.006573210838 | €0.006841987185 | €0.006436472052 | €0.006760614302 | €1,628 | €0 |
sty 2, 2024 | €0.007014872688 | €0.007585601491 | €0.006711436982 | €0.006771967490 | €2,839 | €0 |
sty 1, 2024 | €0.006859448298 | €0.007052444879 | €0.006786617270 | €0.007014872688 | €675 | €0 |
gru 31, 2023 | €0.006494409120 | €0.007111796873 | €0.006431144011 | €0.006859448298 | €2,889 | €0 |
gru 30, 2023 | €0.006405729531 | €0.006577090156 | €0.006385429216 | €0.006494409120 | €377 | €0 |
gru 29, 2023 | €0.006599870162 | €0.006763941944 | €0.006404334645 | €0.006405729531 | €1,466 | €0 |
gru 28, 2023 | €0.006968039427 | €0.007113500645 | €0.006572787582 | €0.006599870162 | €2,203 | €0 |
gru 25, 2023 | €0.006592010647 | €0.007137758143 | €0.006502088078 | €0.007066278684 | €3,466 | €0 |
gru 23, 2023 | €0.006122599731 | €0.006542746411 | €0.005930958963 | €0.006537154503 | €1,997 | €0 |
gru 15, 2023 | €0.005566726123 | €0.005568539680 | €0.005277489972 | €0.005277497819 | €1,436 | €0 |
gru 13, 2023 | €0.005871828511 | €0.005872931874 | €0.005535532917 | €0.005869995908 | €1,605 | €0 |
gru 12, 2023 | €0.005669953337 | €0.006059027904 | €0.005662742613 | €0.005871548118 | €1,831 | €0 |
gru 11, 2023 | €0.006044156637 | €0.006080868864 | €0.005585479828 | €0.005670392503 | €1,952 | €0 |
gru 10, 2023 | €0.005911825748 | €0.006129267047 | €0.005842546662 | €0.006043843186 | €1,557 | €0 |
gru 8, 2023 | €0.005686222535 | €0.005846651229 | €0.005575966278 | €0.005804641607 | €845 | €0 |
gru 6, 2023 | €0.005725994880 | €0.005937761345 | €0.005714379803 | €0.005760030307 | €2,544 | €0 |
gru 5, 2023 | €0.005583162819 | €0.005822284926 | €0.005582912095 | €0.005724357199 | €2,291 | €0 |
gru 4, 2023 | €0.005339092194 | €0.005623105625 | €0.005313432033 | €0.005583162819 | €0 | €0 |
gru 1, 2023 | €0.005191485131 | €0.005233754488 | €0.005180340179 | €0.005220778226 | €0 | €0 |
lis 28, 2023 | €0.005050134298 | €0.005107200425 | €0.004995611328 | €0.005105236898 | €0 | €0 |
lis 21, 2023 | €0.007303376007 | €0.007343754265 | €0.006788479038 | €0.006839794310 | €0 | €0 |
lis 20, 2023 | €0.007286735503 | €0.007654732322 | €0.007282264289 | €0.007303376007 | €0 | €0 |
lis 18, 2023 | €0.007072887036 | €0.007074712150 | €0.006698478953 | €0.006864572212 | €0 | €0 |
lis 17, 2023 | €0.006891335745 | €0.007177247355 | €0.006853369551 | €0.007072887036 | €0 | €0 |
lis 16, 2023 | €0.006725106567 | €0.006998389876 | €0.006722148877 | €0.006891335745 | €0 | €0 |
lis 14, 2023 | €0.006647990629 | €0.006647990629 | €0.006284528345 | €0.006386697579 | €0 | €0 |
lis 13, 2023 | €0.006722662729 | €0.006869256750 | €0.006627900210 | €0.006647990629 | €0 | €0 |
lis 12, 2023 | €0.006583727096 | €0.006751367307 | €0.006446773221 | €0.006722662729 | €0 | €0 |
lis 11, 2023 | €0.006224068554 | €0.006583789055 | €0.006224068554 | €0.006583727096 | €0 | €0 |
lis 9, 2023 | €0.006232134444 | €0.006312618255 | €0.006200893871 | €0.006295091197 | €0 | €0 |
lis 8, 2023 | €0.006287257218 | €0.006287257218 | €0.006169461635 | €0.006232134444 | €0 | €0 |
paź 25, 2023 | €0.005633641446 | €0.005682906578 | €0.005575158379 | €0.005617088968 | €0 | €0 |
paź 24, 2023 | €0.005498829353 | €0.005676533890 | €0.005495545706 | €0.005633641446 | €0 | €0 |
paź 22, 2023 | €0.005387665871 | €0.005405272584 | €0.005331156441 | €0.005404331520 | €0 | €0 |
paź 21, 2023 | €0.005260112370 | €0.005391778348 | €0.005248284348 | €0.005387665871 | €0 | €0 |
paź 20, 2023 | €0.005190542706 | €0.005271135374 | €0.005190020037 | €0.005260112370 | €0 | €0 |
paź 19, 2023 | €0.005263390682 | €0.005263451672 | €0.005171902588 | €0.005190542706 | €0 | €0 |
paź 18, 2023 | €0.005280151552 | €0.005298007418 | €0.005240424590 | €0.005263390682 | €0 | €0 |
paź 17, 2023 | €0.005380347055 | €0.005389268106 | €0.005274657702 | €0.005280151552 | €0 | €0 |
paź 16, 2023 | €0.005364329435 | €0.005420016362 | €0.005352042922 | €0.005380347055 | €0 | €0 |
paź 14, 2023 | €0.005353199679 | €0.005380019923 | €0.005353199679 | €0.005374122281 | €0 | €0 |
paź 13, 2023 | €0.005456161389 | €0.005477312735 | €0.005337994681 | €0.005353199679 | €0 | €0 |
paź 12, 2023 | €0.005475235210 | €0.005475991753 | €0.005388944465 | €0.005456182734 | €0 | €0 |
paź 11, 2023 | €0.005844920266 | €0.005844920266 | €0.005463629075 | €0.005475349002 | €0 | €0 |
paź 8, 2023 | €0.006143037433 | €0.006150372751 | €0.006007007093 | €0.006007341297 | €0 | €0 |
paź 7, 2023 | €0.006231255048 | €0.006282587699 | €0.006133538069 | €0.006142972696 | €0 | €0 |
paź 6, 2023 | €0.006221579614 | €0.006276804054 | €0.006209701387 | €0.006231279046 | €0 | €0 |
paź 5, 2023 | €0.006309621743 | €0.006322518623 | €0.006213132650 | €0.006221571384 | €0 | €0 |
paź 2, 2023 | €0.006474760670 | €0.006480802404 | €0.006301153016 | €0.006305906159 | €0 | €0 |
paź 1, 2023 | €0.006389949377 | €0.006492311273 | €0.006381836095 | €0.006474768208 | €0 | €0 |
wrz 29, 2023 | €0.006323358323 | €0.006378061398 | €0.006307216266 | €0.006377716488 | €0 | €0 |
wrz 28, 2023 | €0.006224419812 | €0.006323551983 | €0.006224076480 | €0.006323405105 | €0 | €0 |
wrz 25, 2023 | €0.006289513793 | €0.006350420254 | €0.006283818766 | €0.006295784504 | €0 | €0 |
wrz 13, 2023 | €0.006239756110 | €0.006324748631 | €0.006238293087 | €0.006313078921 | €0 | €0 |
wrz 9, 2023 | €0.006670266229 | €0.006732070563 | €0.006648291420 | €0.006681856479 | €0 | €0 |
wrz 8, 2023 | €0.006670407937 | €0.006710863105 | €0.006626572024 | €0.006670199739 | €0 | €0 |
wrz 7, 2023 | €0.006611305952 | €0.006687669032 | €0.006604359143 | €0.006670519412 | €0 | €0 |
wrz 6, 2023 | €0.006584972856 | €0.006656135771 | €0.006560831145 | €0.006611340977 | €0 | €0 |
wrz 5, 2023 | €0.006594062566 | €0.006660873686 | €0.006571512239 | €0.006584924346 | €0 | €0 |
wrz 4, 2023 | €0.006609396309 | €0.006652133641 | €0.006566269525 | €0.006594019132 | €0 | €0 |
wrz 3, 2023 | €0.006584010600 | €0.006622995121 | €0.006567346498 | €0.006609470474 | €0 | €0 |
wrz 2, 2023 | €0.006611232226 | €0.006623830545 | €0.006555137081 | €0.006583980379 | €0 | €0 |
wrz 1, 2023 | €0.006695276960 | €0.006712013794 | €0.006582126910 | €0.006611143939 | €0 | €0 |
sie 31, 2023 | €0.006849136135 | €0.006849136135 | €0.006658756130 | €0.006695218527 | €0 | €0 |
sie 30, 2023 | €0.006895423525 | €0.006898852474 | €0.006799276745 | €0.006849120791 | €0 | €0 |
sie 29, 2023 | €0.006841977182 | €0.006967200321 | €0.006747434481 | €0.006895494513 | €0 | €0 |
Statystyki cen Pembrock
Advanced chart
Technical analysis
Informacje o Pembrock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pembrock?
Copy link to sectionCena PEM wynosi obecnie €0.00. Cena Pembrock wynosi +587,853,548,487.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pembrock, aby śledzić cenę PEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pembrock z jej przeszłymi wynikami, korzystając z zakładki historii cen Pembrock u góry tej strony.
Jaka jest całkowita podaż PEM?
Copy link to sectionDostępna ilość krążących to 0.00 PEM, z całkowitej maksymalnej podaży wynoszącej 160,000,000.00 PEM.
Gdzie mogę kupić Pembrock?
Copy link to sectionMożesz kupić Pembrock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pembrock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pembrock?
Copy link to sectionNajprostszym sposobem inwestycji w Pembrock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pembrock