PepeCEO (PEO)
PepeCEO (PEO)
Cena PepeCEO wynosi €0.00, zmiana +0.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PepeCEO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002442120511 |
24h Niski | €0.002442120511 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
PepeCEO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEO/WBNB | €0.002421335952 | - | - | 25 | Niedawno |
2 |
![]() |
PEO/WBNB | €0.002487532176 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PepeCEO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 11, 2023 | €0.002442120512 | €0.002442120512 | €0.002442120512 | €0.002442120512 | €0 | €0 |
wrz 8, 2023 | €0.002442377207 | €0.002442377207 | €0.002442120512 | €0.002442120512 | €0 | €0 |
wrz 4, 2023 | €0.002422545271 | €0.002422545271 | €0.002422545271 | €0.002422545271 | €0 | €0 |
wrz 3, 2023 | €0.002422545271 | €0.002422545271 | €0.002422545271 | €0.002422545271 | €0 | €0 |
wrz 2, 2023 | €0.002422663891 | €0.002422663891 | €0.002422545271 | €0.002422545271 | €0 | €0 |
wrz 1, 2023 | €0.002477456387 | €0.002477456387 | €0.002399141274 | €0.002422556779 | €3 | €0 |
sie 31, 2023 | €0.002477456387 | €0.002477456387 | €0.002477456387 | €0.002477456387 | €0 | €0 |
sie 30, 2023 | €0.002477456387 | €0.002477456387 | €0.002477456387 | €0.002477456387 | €0 | €0 |
sie 29, 2023 | €0.002491951502 | €0.002498414500 | €0.002473242235 | €0.002477456387 | €0 | €0 |
sie 28, 2023 | €0.002482557920 | €0.002513215531 | €0.002477694934 | €0.002492215579 | €47 | €0 |
sie 27, 2023 | €0.002482557920 | €0.002482557920 | €0.002482557920 | €0.002482557920 | €0 | €0 |
sie 26, 2023 | €0.002496724849 | €0.002502072083 | €0.002477620562 | €0.002482557920 | €0 | €0 |
sie 25, 2023 | €0.002491013785 | €0.002496724849 | €0.002416472096 | €0.002496724849 | €71 | €0 |
sie 24, 2023 | €0.002454982477 | €0.002501031894 | €0.002448862542 | €0.002491013785 | €0 | €0 |
sie 23, 2023 | €0.002401012150 | €0.002478657796 | €0.002401012150 | €0.002455176625 | €0 | €0 |
sie 22, 2023 | €0.002495968933 | €0.002495968933 | €0.002322145863 | €0.002400154235 | €123 | €0 |
sie 21, 2023 | €0.002567723892 | €0.002569025871 | €0.002475401220 | €0.002495968933 | €0 | €0 |
sie 20, 2023 | €0.002567459479 | €0.002583225968 | €0.002557460615 | €0.002567820697 | €16 | €0 |
sie 19, 2023 | €0.002575335870 | €0.002585985168 | €0.002554591743 | €0.002567459479 | €0 | €0 |
sie 18, 2023 | €0.002613589905 | €0.002613589905 | €0.002570477648 | €0.002574686676 | €10 | €0 |
sie 17, 2023 | €0.002889183608 | €0.002889183608 | €0.002564297585 | €0.002612280928 | €14 | €0 |
sie 16, 2023 | €0.002889183608 | €0.002889183608 | €0.002889183608 | €0.002889183608 | €0 | €0 |
sie 15, 2023 | €0.002889183608 | €0.002889183608 | €0.002889183608 | €0.002889183608 | €0 | €0 |
sie 14, 2023 | €0.002908486568 | €0.002908486568 | €0.002882008530 | €0.002889445643 | €3 | €0 |
sie 13, 2023 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0 | €0 |
sie 12, 2023 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0 | €0 |
sie 11, 2023 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0.002908486568 | €0 | €0 |
sie 10, 2023 | €0.002933321259 | €0.002933321259 | €0.002907578906 | €0.002908486568 | €0 | €0 |
sie 9, 2023 | €0.002908473367 | €0.002935191728 | €0.002908473367 | €0.002933604553 | €5 | €0 |
sie 8, 2023 | €0.002908473367 | €0.002908473367 | €0.002908473367 | €0.002908473367 | €0 | €0 |
sie 7, 2023 | €0.002908473367 | €0.002908473367 | €0.002908473367 | €0.002908473367 | €0 | €0 |
sie 6, 2023 | €0.002884689150 | €0.002937708301 | €0.002884689150 | €0.002908677799 | €44 | €0 |
sie 5, 2023 | €0.002883769584 | €0.002888568284 | €0.002869036337 | €0.002884689150 | €0 | €0 |
sie 4, 2023 | €0.002907897251 | €0.002930689317 | €0.002873262361 | €0.002883886037 | €37 | €0 |
sie 3, 2023 | €0.002943366942 | €0.002949586917 | €0.002899643760 | €0.002908682112 | €39 | €0 |
sie 2, 2023 | €0.003021069781 | €0.003021069781 | €0.002943302542 | €0.002943465759 | €40 | €0 |
sie 1, 2023 | €0.002975732431 | €0.003038207221 | €0.002941993271 | €0.003021069781 | €0 | €0 |
lip 31, 2023 | €0.002974079073 | €0.003007777728 | €0.002964748568 | €0.002977233890 | €10 | €0 |
lip 30, 2023 | €0.002974079073 | €0.002974079073 | €0.002974079073 | €0.002974079073 | €0 | €0 |
lip 29, 2023 | €0.002980354974 | €0.002984466651 | €0.002972537559 | €0.002974079073 | €0 | €0 |
lip 28, 2023 | €0.002916804534 | €0.002989894811 | €0.002916804534 | €0.002980562127 | €16 | €0 |
lip 27, 2023 | €0.002916804534 | €0.002916804534 | €0.002916804534 | €0.002916804534 | €0 | €0 |
lip 26, 2023 | €0.002916804534 | €0.002916804534 | €0.002916804534 | €0.002916804534 | €0 | €0 |
lip 25, 2023 | €0.002930426404 | €0.002937116058 | €0.002908149621 | €0.002916804534 | €0 | €0 |
lip 24, 2023 | €0.002985748755 | €0.002985748755 | €0.002904558161 | €0.002930137181 | €14 | €0 |
lip 23, 2023 | €0.002968101300 | €0.002991579885 | €0.002964996023 | €0.002985748755 | €0 | €0 |
lip 22, 2023 | €0.002994039100 | €0.002994931572 | €0.002961162788 | €0.002968284772 | €9 | €0 |
lip 21, 2023 | €0.002972658260 | €0.003010438980 | €0.002972658260 | €0.002995446890 | €5 | €0 |
lip 20, 2023 | €0.002972658260 | €0.002972658260 | €0.002972658260 | €0.002972658260 | €0 | €0 |
lip 19, 2023 | €0.002950208787 | €0.002995693484 | €0.002947522238 | €0.002972658260 | €0 | €0 |
lip 18, 2023 | €0.003084540077 | €0.003084540077 | €0.002925480555 | €0.002950006851 | €0 | €0 |
lip 17, 2023 | €0.003084540077 | €0.003084540077 | €0.003084540077 | €0.003084540077 | €0 | €0 |
lip 16, 2023 | €0.003084927228 | €0.003084927228 | €0.003084540077 | €0.003084540077 | €0 | €0 |
lip 15, 2023 | €0.003042367831 | €0.003100344003 | €0.003036506995 | €0.003084341118 | €8 | €0 |
lip 14, 2023 | €0.003163180291 | €0.003236133965 | €0.002999312511 | €0.003041968676 | €547 | €0 |
lip 13, 2023 | €0.003071279255 | €0.003174666902 | €0.003071279255 | €0.003163253201 | €65 | €0 |
lip 12, 2023 | €0.003071279255 | €0.003071279255 | €0.003071279255 | €0.003071279255 | €0 | €0 |
lip 11, 2023 | €0.003070871042 | €0.003071279255 | €0.003070871042 | €0.003071279255 | €0 | €0 |
lip 10, 2023 | €0.002925552699 | €0.003072694671 | €0.002895005017 | €0.003070871042 | €3 | €0 |
lip 9, 2023 | €0.002957979239 | €0.002957979239 | €0.002920993615 | €0.002925619364 | €19 | €0 |
lip 8, 2023 | €0.002957979239 | €0.002957979239 | €0.002957979239 | €0.002957979239 | €0 | €0 |
lip 7, 2023 | €0.002943602700 | €0.002973317594 | €0.002931178365 | €0.002957979239 | €0 | €0 |
lip 6, 2023 | €0.003028306493 | €0.003031308227 | €0.002937238728 | €0.002941986445 | €63 | €0 |
lip 5, 2023 | €0.003086606680 | €0.003102827712 | €0.003016169440 | €0.003028306493 | €0 | €0 |
lip 4, 2023 | €0.003103902191 | €0.003103902191 | €0.003085853940 | €0.003085861429 | €64 | €0 |
lip 3, 2023 | €0.003071217931 | €0.003136084951 | €0.003066631791 | €0.003103902191 | €0 | €0 |
lip 2, 2023 | €0.003067638134 | €0.003083194215 | €0.003013491789 | €0.003069759935 | €29 | €0 |
lip 1, 2023 | €0.002977427511 | €0.003080094322 | €0.002977427511 | €0.003067638134 | €1 | €0 |
cze 30, 2023 | €0.002826391567 | €0.002982452878 | €0.002826391567 | €0.002977427511 | €115 | €0 |
cze 29, 2023 | €0.002838475679 | €0.002861955441 | €0.002821919465 | €0.002826391567 | €45 | €0 |
cze 28, 2023 | €0.002900175943 | €0.002900175943 | €0.002799699761 | €0.002838475679 | €0 | €0 |
cze 27, 2023 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0 | €0 |
cze 26, 2023 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0 | €0 |
cze 25, 2023 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0.002900175943 | €0 | €0 |
cze 24, 2023 | €0.003011624964 | €0.003046702688 | €0.002838314731 | €0.002900160804 | €17 | €0 |
cze 23, 2023 | €0.004118381735 | €0.004299040245 | €0.002993257231 | €0.003011857415 | €1,304 | €0 |
cze 22, 2023 | €0.003054955461 | €0.004150810182 | €0.002935101930 | €0.004117028324 | €1,646 | €0 |
cze 21, 2023 | €0.003129103842 | €0.003129103842 | €0.002971317900 | €0.003055667391 | €338 | €0 |
cze 20, 2023 | €0.003146085204 | €0.003170259808 | €0.003111972838 | €0.003129103842 | €0 | €0 |
cze 19, 2023 | €0.003209920727 | €0.003213401708 | €0.003130330469 | €0.003145020129 | €13 | €0 |
cze 18, 2023 | €0.003500040661 | €0.003502967090 | €0.003205652347 | €0.003209920727 | €361 | €0 |
cze 17, 2023 | €0.003417592571 | €0.003561847139 | €0.003396688313 | €0.003500120132 | €28 | €0 |
cze 16, 2023 | €0.003357274988 | €0.003413278113 | €0.003301915530 | €0.003319721278 | €0 | €0 |
cze 15, 2023 | €0.003385271505 | €0.003422010309 | €0.003285472821 | €0.003357110025 | €9 | €0 |
cze 14, 2023 | €0.003498907892 | €0.003609788380 | €0.003329492483 | €0.003386026081 | €26 | €0 |
cze 13, 2023 | €0.003405155884 | €0.003590728980 | €0.003405155884 | €0.003498889896 | €193 | €0 |
cze 12, 2023 | €0.003466211375 | €0.003515995716 | €0.003254659367 | €0.003405370269 | €3 | €0 |
cze 11, 2023 | €0.003535496794 | €0.003535496794 | €0.003434928350 | €0.003468791842 | €37 | €0 |
cze 10, 2023 | €0.003865745535 | €0.003865745535 | €0.003427285456 | €0.003536090824 | €91 | €0 |
cze 9, 2023 | €0.003871713632 | €0.003907712031 | €0.003782468954 | €0.003866115919 | €17 | €0 |
cze 8, 2023 | €0.003809942357 | €0.003920043849 | €0.003774552501 | €0.003871519147 | €49 | €0 |
cze 7, 2023 | €0.004578265256 | €0.004579225489 | €0.003752225138 | €0.003811262975 | €649 | €0 |
cze 6, 2023 | €0.004712435377 | €0.004760004468 | €0.004569435052 | €0.004578893734 | €165 | €0 |
cze 5, 2023 | €0.004972197630 | €0.005279019662 | €0.004643267901 | €0.004712776446 | €478 | €0 |
cze 4, 2023 | €0.004878973338 | €0.005008495894 | €0.004868258034 | €0.004972600311 | €201 | €0 |
cze 3, 2023 | €0.004905741573 | €0.004905832214 | €0.004860171691 | €0.004878878914 | €17 | €0 |
cze 2, 2023 | €0.004941254372 | €0.004986684069 | €0.004867317627 | €0.004905642987 | €141 | €0 |
cze 1, 2023 | €0.004982011144 | €0.004992235102 | €0.004906993291 | €0.004941529488 | €27 | €0 |
maj 31, 2023 | €0.005070889776 | €0.005070889776 | €0.004958296385 | €0.004982531052 | €56 | €0 |
maj 30, 2023 | €0.004954302759 | €0.005110595169 | €0.004946791219 | €0.005070842964 | €220 | €0 |
Statystyki cen PepeCEO
Advanced chart
Technical analysis
Informacje o PepeCEO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PepeCEO?
Copy link to sectionCena PEO wynosi obecnie €0.00. Cena PepeCEO wynosi -16.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PepeCEO, aby śledzić cenę PEO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PepeCEO z jej przeszłymi wynikami, korzystając z zakładki historii cen PepeCEO u góry tej strony.
Jaka jest całkowita podaż PEO?
Copy link to sectionDostępna ilość krążących to 0.00 PEO, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 PEO.
Gdzie mogę kupić PepeCEO?
Copy link to sectionMożesz kupić PepeCEO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PepeCEO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PepeCEO?
Copy link to sectionNajprostszym sposobem inwestycji w PepeCEO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PepeCEO