Perion (PERC)
Perion (PERC)
Cena Perion wynosi €0.03, zmiana -10.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Perion, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002260486648 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €0.93M |
Wolumen handlowy (24h) | €39.49K |
Dominacja na rynku | - |
Pozycja na rynku | #1852 |
Podaż w obiegu | 32.20M |
Maksymalna podaż | - |
Perion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PERC/USDT | €0.03 | €1,427.13 | €1,276.22 | 32,097 | Niedawno |
2 |
![]() |
PERC/USDT | €0.03 | €541.45 | €737.19 | 2,729 | Niedawno |
3 |
![]() |
PERC/USDT | €0.26 | - | - | 0 | Niedawno |
4 |
![]() |
PERC/WETH | €0.10 | - | - | 409 | Niedawno |
5 |
![]() |
PERC/WETH | €0.11 | - | - | 615 | Niedawno |
6 |
![]() |
PERC/USDT | €0.11 | €735.95 | €397.99 | 76,813 | Niedawno |
7 |
![]() |
PERC/USDT | €0.11 | €200.96 | €204.72 | 43,497 | Niedawno |
8 |
![]() |
PERC/USDT | €0.11 | €383.38 | €199.69 | 28,606 | Niedawno |
9 |
![]() |
PERC/USDT | €0.51 | €4,936.23 | €11,647.78 | 276,010 | Niedawno |
10 |
![]() |
PERC/WETH | €0.03 | - | - | 6,000 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Perion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03180 | €0.03295 | €0.03095 | €0.03112 | €60,355 | €1,001,936 |
kwi 13, 2025 | €0.03317 | €0.03325 | €0.03163 | €0.03180 | €64,859 | €1,023,878 |
kwi 6, 2025 | €0.04317 | €0.04350 | €0.03659 | €0.03717 | €12,787 | €1,196,983 |
kwi 5, 2025 | €0.04391 | €0.04413 | €0.04254 | €0.04317 | €13,293 | €1,390,109 |
kwi 4, 2025 | €0.04450 | €0.04472 | €0.04270 | €0.04384 | €14,903 | €1,411,646 |
kwi 3, 2025 | €0.04447 | €0.04563 | €0.04359 | €0.04450 | €11,931 | €1,432,876 |
kwi 1, 2025 | €0.04650 | €0.04785 | €0.04631 | €0.04746 | €8,970 | €1,528,304 |
mar 31, 2025 | €0.04571 | €0.04781 | €0.04519 | €0.04650 | €31,394 | €1,497,313 |
mar 30, 2025 | €0.04582 | €0.04630 | €0.04495 | €0.04571 | €24,023 | €1,471,746 |
mar 29, 2025 | €0.04891 | €0.05362 | €0.04559 | €0.04582 | €21,264 | €1,475,276 |
mar 28, 2025 | €0.05238 | €0.05290 | €0.04826 | €0.04891 | €14,021 | €1,574,767 |
mar 27, 2025 | €0.05287 | €0.05351 | €0.05221 | €0.05232 | €23,310 | €1,684,724 |
mar 26, 2025 | €0.05727 | €0.05738 | €0.05287 | €0.05287 | €32,456 | €1,702,544 |
mar 25, 2025 | €0.06115 | €0.06154 | €0.05711 | €0.05732 | €32,866 | €1,845,757 |
mar 24, 2025 | €0.05904 | €0.06154 | €0.05856 | €0.06115 | €5,866 | €1,969,126 |
mar 23, 2025 | €0.05990 | €0.06087 | €0.05865 | €0.05904 | €4,684 | €1,901,020 |
mar 22, 2025 | €0.05933 | €0.06047 | €0.05925 | €0.05990 | €3,994 | €1,928,775 |
mar 19, 2025 | €0.05874 | €0.06000 | €0.05874 | €0.06000 | €3,656 | €1,932,093 |
mar 18, 2025 | €0.05880 | €0.05900 | €0.05720 | €0.05874 | €3,580 | €1,891,317 |
mar 17, 2025 | €0.05764 | €0.05926 | €0.05762 | €0.05880 | €5,422 | €1,893,414 |
mar 15, 2025 | €0.06021 | €0.06166 | €0.06015 | €0.06135 | €5,101 | €1,975,362 |
mar 14, 2025 | €0.06040 | €0.06124 | €0.06005 | €0.06021 | €3,068 | €1,938,777 |
mar 12, 2025 | €0.06371 | €0.06398 | €0.06004 | €0.06160 | €7,353 | €1,983,639 |
mar 11, 2025 | €0.06265 | €0.06484 | €0.06200 | €0.06371 | €3,450 | €2,051,482 |
mar 7, 2025 | €0.07810 | €0.07856 | €0.07596 | €0.07677 | €12,064 | €2,472,091 |
mar 6, 2025 | €0.07834 | €0.08153 | €0.07781 | €0.07810 | €13,801 | €2,514,755 |
mar 5, 2025 | €0.07758 | €0.07852 | €0.07609 | €0.07834 | €5,609 | €2,522,551 |
mar 3, 2025 | €0.09357 | €0.09357 | €0.07849 | €0.07849 | €6,367 | €2,527,226 |
mar 2, 2025 | €0.08251 | €0.09445 | €0.08143 | €0.09357 | €7,606 | €3,012,832 |
mar 1, 2025 | €0.08319 | €0.08455 | €0.08068 | €0.08251 | €4,992 | €2,656,965 |
lut 28, 2025 | €0.08592 | €0.08626 | €0.07836 | €0.08319 | €10,777 | €2,678,696 |
lut 27, 2025 | €0.08656 | €0.08779 | €0.08425 | €0.08592 | €8,926 | €2,766,781 |
lut 26, 2025 | €0.09059 | €0.10129 | €0.08647 | €0.08656 | €104,736 | €2,787,125 |
lut 25, 2025 | €0.09164 | €0.09923 | €0.08804 | €0.09059 | €91,070 | €2,916,995 |
lut 24, 2025 | €0.10142 | €0.10172 | €0.09164 | €0.09164 | €11,520 | €2,950,850 |
lut 23, 2025 | €0.09879 | €0.10159 | €0.09842 | €0.10142 | €17,240 | €3,265,873 |
lut 22, 2025 | €0.09711 | €0.09963 | €0.09596 | €0.09879 | €12,770 | €3,180,992 |
lut 21, 2025 | €0.09437 | €0.09956 | €0.09348 | €0.09711 | €25,980 | €3,127,001 |
lut 20, 2025 | €0.09006 | €0.09577 | €0.08970 | €0.09437 | €46,773 | €3,038,668 |
lut 19, 2025 | €0.08819 | €0.09052 | €0.08819 | €0.09006 | €7,699 | €2,900,084 |
lut 17, 2025 | €0.08936 | €0.09506 | €0.08898 | €0.09179 | €26,266 | €2,955,487 |
lut 16, 2025 | €0.09156 | €0.09189 | €0.08919 | €0.08936 | €18,235 | €2,877,551 |
lut 15, 2025 | €0.09444 | €0.09506 | €0.09111 | €0.09144 | €21,493 | €2,944,348 |
lut 14, 2025 | €0.08962 | €0.09638 | €0.08861 | €0.09438 | €48,904 | €3,039,109 |
lut 11, 2025 | €0.09054 | €0.09247 | €0.08752 | €0.08849 | €17,749 | €2,849,480 |
lut 10, 2025 | €0.08748 | €0.09101 | €0.08585 | €0.09053 | €29,243 | €2,883,422 |
lut 8, 2025 | €0.08624 | €0.08766 | €0.08508 | €0.08620 | €15,380 | €2,743,999 |
lut 7, 2025 | €0.08900 | €0.09234 | €0.08441 | €0.08624 | €28,640 | €2,745,098 |
lut 6, 2025 | €0.09299 | €0.09487 | €0.08833 | €0.08900 | €15,470 | €2,832,906 |
lut 5, 2025 | €0.09064 | €0.09425 | €0.08975 | €0.09299 | €20,322 | €2,960,035 |
lut 4, 2025 | €0.09447 | €0.09497 | €0.08826 | €0.09070 | €16,501 | €2,887,181 |
lut 3, 2025 | €0.11290 | €0.11304 | €0.08270 | €0.09447 | €51,397 | €3,007,174 |
lut 2, 2025 | €0.12474 | €0.12652 | €0.11098 | €0.11290 | €22,384 | €3,593,786 |
lut 1, 2025 | €0.13214 | €0.13337 | €0.12452 | €0.12474 | €30,840 | €3,970,571 |
sty 31, 2025 | €0.13061 | €0.13712 | €0.12887 | €0.13215 | €19,307 | €4,206,564 |
sty 30, 2025 | €0.12454 | €0.13674 | €0.12387 | €0.13056 | €23,348 | €4,155,855 |
sty 29, 2025 | €0.12120 | €0.12621 | €0.12120 | €0.12453 | €29,370 | €3,963,909 |
sty 28, 2025 | €0.12376 | €0.12804 | €0.12078 | €0.12181 | €39,571 | €3,877,345 |
sty 27, 2025 | €0.13811 | €0.13859 | €0.12154 | €0.12376 | €48,868 | €3,933,391 |
sty 26, 2025 | €0.14048 | €0.14315 | €0.13807 | €0.13816 | €19,007 | €4,390,973 |
sty 24, 2025 | €0.14060 | €0.14407 | €0.13880 | €0.13920 | €33,490 | €4,424,010 |
sty 23, 2025 | €0.13913 | €0.14255 | €0.13604 | €0.14065 | €36,125 | €1,880,628 |
sty 22, 2025 | €0.12761 | €0.14374 | €0.12761 | €0.13913 | €53,917 | €1,860,893 |
sty 21, 2025 | €0.13109 | €0.13115 | €0.12648 | €0.12761 | €42,401 | €1,706,834 |
sty 20, 2025 | €0.14731 | €0.15304 | €0.13013 | €0.13109 | €91,037 | €1,753,352 |
sty 18, 2025 | €0.16480 | €0.16594 | €0.15071 | €0.15195 | €44,651 | €2,032,418 |
sty 16, 2025 | €0.17082 | €0.17116 | €0.15642 | €0.15820 | €53,669 | €2,115,961 |
sty 15, 2025 | €0.16131 | €0.17242 | €0.15863 | €0.17094 | €30,488 | €2,284,781 |
sty 14, 2025 | €0.15727 | €0.16243 | €0.15666 | €0.16125 | €40,951 | €2,157,630 |
sty 13, 2025 | €0.16553 | €0.16840 | €0.14885 | €0.15727 | €24,585 | €2,103,585 |
sty 12, 2025 | €0.15937 | €0.16629 | €0.15722 | €0.16553 | €47,984 | €2,214,008 |
sty 7, 2025 | €0.17673 | €0.17825 | €0.16050 | €0.16170 | €32,336 | €2,162,845 |
sty 6, 2025 | €0.17507 | €0.17952 | €0.17401 | €0.17674 | €35,393 | €2,363,917 |
sty 5, 2025 | €0.17410 | €0.17576 | €0.17157 | €0.17507 | €20,920 | €2,341,652 |
sty 4, 2025 | €0.17128 | €0.17471 | €0.17010 | €0.17410 | €19,552 | €2,328,664 |
sty 3, 2025 | €0.16047 | €0.17224 | €0.16016 | €0.17128 | €21,485 | €2,290,880 |
sty 2, 2025 | €0.15630 | €0.16230 | €0.15613 | €0.16048 | €15,103 | €2,146,420 |
sty 1, 2025 | €0.15265 | €0.15700 | €0.15261 | €0.15630 | €39,016 | €2,090,592 |
gru 31, 2024 | €0.15875 | €0.16050 | €0.15241 | €0.15265 | €33,522 | €2,041,698 |
gru 30, 2024 | €0.16098 | €0.16465 | €0.15822 | €0.15875 | €33,508 | €2,123,322 |
gru 29, 2024 | €0.16601 | €0.16656 | €0.16036 | €0.16098 | €36,190 | €2,153,198 |
gru 28, 2024 | €0.15956 | €0.16664 | €0.15956 | €0.16600 | €22,347 | €2,220,279 |
gru 27, 2024 | €0.17384 | €0.17634 | €0.15893 | €0.15956 | €45,052 | €2,134,189 |
gru 26, 2024 | €0.18146 | €0.18220 | €0.17245 | €0.17391 | €21,891 | €2,326,065 |
gru 25, 2024 | €0.18105 | €0.18327 | €0.17862 | €0.18138 | €18,638 | €2,426,094 |
gru 24, 2024 | €0.17742 | €0.18343 | €0.17418 | €0.18105 | €17,548 | €2,421,575 |
gru 23, 2024 | €0.17125 | €0.17931 | €0.16887 | €0.17742 | €25,512 | €2,373,113 |
gru 22, 2024 | €0.17463 | €0.17735 | €0.16853 | €0.17125 | €17,111 | €2,290,536 |
gru 21, 2024 | €0.18254 | €0.18705 | €0.17246 | €0.17463 | €34,310 | €2,335,709 |
gru 20, 2024 | €0.18536 | €0.18584 | €0.16523 | €0.18254 | €47,642 | €2,441,541 |
gru 19, 2024 | €0.19352 | €0.20195 | €0.18347 | €0.18537 | €30,306 | €2,479,390 |
gru 16, 2024 | €0.21284 | €0.21983 | €0.20862 | €0.21465 | €39,712 | €2,871,069 |
gru 12, 2024 | €0.22607 | €0.23323 | €0.22403 | €0.22495 | €59,222 | €3,008,828 |
gru 10, 2024 | €0.27102 | €0.27659 | €0.24530 | €0.25055 | €112,346 | €3,351,218 |
gru 9, 2024 | €0.29397 | €0.29417 | €0.26174 | €0.27114 | €57,158 | €3,626,654 |
gru 8, 2024 | €0.29301 | €0.29410 | €0.28532 | €0.29397 | €48,603 | €3,932,019 |
gru 7, 2024 | €0.29076 | €0.29422 | €0.28790 | €0.29259 | €70,100 | €3,913,451 |
gru 6, 2024 | €0.27508 | €0.29674 | €0.27385 | €0.29076 | €71,933 | €3,889,001 |
gru 5, 2024 | €0.27915 | €0.28613 | €0.27334 | €0.27610 | €58,823 | €3,692,925 |
gru 4, 2024 | €0.23299 | €0.29512 | €0.23153 | €0.27909 | €161,721 | €3,733,723 |
Statystyki cen Perion
Advanced chart
Technical analysis
Informacje o Perion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Perion?
Copy link to sectionCena PERC wynosi obecnie €0.03. Cena Perion wynosi -50.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Perion, aby śledzić cenę PERC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Perion z jej przeszłymi wynikami, korzystając z zakładki historii cen Perion u góry tej strony.
Jaka jest całkowita podaż PERC?
Copy link to sectionDostępna ilość krążących to 32,199,977.00 PERC, z całkowitej maksymalnej podaży wynoszącej 0.00 PERC.
Gdzie mogę kupić Perion?
Copy link to sectionMożesz kupić Perion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Perion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Perion?
Copy link to sectionNajprostszym sposobem inwestycji w Perion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Perion