Perpy (PRY)
Perpy (PRY)
Cena Perpy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Perpy, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Perpy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRY/USDT | €0.002880877742 | €304.53 | €168.48 | 32,834 | Niedawno |
2 |
![]() |
PRY/USDC | €0.002628473465 | - | - | 2,745 | Niedawno |
3 |
![]() |
PRY/WETH | €0.003013453192 | - | - | 5 | Niedawno |
4 |
![]() |
PRY/USDCE | €0.002819399731 | - | - | 401 | Niedawno |
5 |
![]() |
PRY/USDT | €0.004133693722 | €250.73 | €212.37 | 51,406 | Niedawno |
6 |
![]() |
PRY/USDCE | €0.004129068997 | - | - | 7,864 | Niedawno |
7 |
![]() |
PRY/USDT | €0.004108473555 | €173.11 | €148.70 | 45,378 | Niedawno |
8 |
![]() |
PRY/USDCE | €0.004108455937 | - | - | 7,225 | Niedawno |
9 |
![]() |
ARB/PRY | €1.01 | - | - | 2,189 | Niedawno |
10 |
![]() |
PRY/USDC.e | €0.001363474638 | - | - | 125 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Perpy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 18, 2024 | €0.001332235473 | €0.001456519320 | €0.001329688709 | €0.001343606896 | €577 | €0 |
gru 16, 2024 | €0.001419452324 | €0.001443337183 | €0.001382528961 | €0.001433170419 | €892 | €0 |
gru 15, 2024 | €0.001364813877 | €0.001419452324 | €0.001363998042 | €0.001419452324 | €675 | €0 |
gru 14, 2024 | €0.001381390956 | €0.001409345222 | €0.001358011136 | €0.001364813877 | €2,218 | €0 |
gru 13, 2024 | €0.001449824004 | €0.003837827644 | €0.001376594653 | €0.001381390956 | €40,367 | €0 |
gru 12, 2024 | €0.001351200807 | €0.001455461829 | €0.001350944721 | €0.001449824004 | €4,119 | €0 |
gru 11, 2024 | €0.001275479565 | €0.001352073581 | €0.001270507455 | €0.001351200807 | €535 | €0 |
gru 10, 2024 | €0.001298715624 | €0.001316681481 | €0.001264923233 | €0.001275479565 | €191 | €0 |
gru 9, 2024 | €0.001408611334 | €0.001429426702 | €0.001298634960 | €0.001298715624 | €5,151 | €0 |
gru 8, 2024 | €0.001390027551 | €0.001408730319 | €0.001273342320 | €0.001408579318 | €2,937 | €0 |
gru 7, 2024 | €0.001390608399 | €0.001390725128 | €0.001356832942 | €0.001390038239 | €722 | €0 |
gru 6, 2024 | €0.001306818413 | €0.001423208842 | €0.001304767579 | €0.001390608399 | €611 | €0 |
gru 5, 2024 | €0.001323766433 | €0.001357864232 | €0.001307225084 | €0.001307354184 | €643 | €0 |
gru 4, 2024 | €0.001204588725 | €0.001323967151 | €0.001204438882 | €0.001323766433 | €637 | €0 |
gru 3, 2024 | €0.001241056739 | €0.001294979881 | €0.001202162809 | €0.001204588725 | €322 | €0 |
gru 1, 2024 | €0.001313281008 | €0.001368213704 | €0.001287370117 | €0.001290450755 | €327 | €0 |
lis 30, 2024 | €0.001292001209 | €0.001318765638 | €0.001246272986 | €0.001313281008 | €535 | €0 |
lis 29, 2024 | €0.001273593406 | €0.001300903091 | €0.001232184644 | €0.001292001209 | €697 | €0 |
lis 28, 2024 | €0.001261920408 | €0.001284145648 | €0.001247919295 | €0.001273593406 | €166 | €0 |
lis 27, 2024 | €0.001183211567 | €0.001275399895 | €0.001183180924 | €0.001261920408 | €1,200 | €0 |
lis 25, 2024 | €0.001166605831 | €0.001229192999 | €0.001160688107 | €0.001178943644 | €4,393 | €0 |
lis 24, 2024 | €0.001139407187 | €0.001187413007 | €0.001111695979 | €0.001166605831 | €4,366 | €0 |
lis 23, 2024 | €0.001118355157 | €0.001183480570 | €0.001110951544 | €0.001139407187 | €1,244 | €0 |
lis 22, 2024 | €0.001120309215 | €0.001755435057 | €0.001105581776 | €0.001118355157 | €31,793 | €0 |
lis 21, 2024 | €0.001041011588 | €0.001129757828 | €0.001041007749 | €0.001120309215 | €1,449 | €0 |
lis 20, 2024 | €0.001056402045 | €0.001068754006 | €0.001040953228 | €0.001041011588 | €1,390 | €0 |
lis 19, 2024 | €0.001071097311 | €0.001071233009 | €0.001041015618 | €0.001056402045 | €78 | €0 |
lis 17, 2024 | €0.001026271319 | €0.001035954477 | €0.001005738688 | €0.001008157982 | €333 | €0 |
lis 7, 2024 | €0.000786827789 | €0.000912436054 | €0.000785233780 | €0.000912431633 | €6,663 | €0 |
lis 3, 2024 | €0.000709383660 | €0.000709383660 | €0.000691188872 | €0.000705855060 | €175 | €0 |
paź 31, 2024 | €0.000814071087 | €0.000817287023 | €0.000766817107 | €0.000766868288 | €82 | €0 |
paź 30, 2024 | €0.000800850015 | €0.000819099242 | €0.000799339222 | €0.000814071087 | €106 | €0 |
paź 29, 2024 | €0.000780745775 | €0.000856252527 | €0.000779369117 | €0.000800850015 | €395 | €0 |
paź 28, 2024 | €0.000751073559 | €0.000780758347 | €0.000751072932 | €0.000780745775 | €1,359 | €0 |
paź 27, 2024 | €0.000698202134 | €0.000751075935 | €0.000690631569 | €0.000751073559 | €3,697 | €0 |
paź 25, 2024 | €0.000711683187 | €0.000712955324 | €0.000676842675 | €0.000680434842 | €1,097 | €0 |
paź 23, 2024 | €0.000737406699 | €0.000737416616 | €0.000702729377 | €0.000702838285 | €288 | €0 |
paź 21, 2024 | €0.000763688087 | €0.000763833579 | €0.000755010173 | €0.000755010173 | €221 | €0 |
paź 19, 2024 | €0.000753710812 | €0.000756188054 | €0.000745638799 | €0.000745638799 | €237 | €0 |
paź 18, 2024 | €0.000730638998 | €0.000753713102 | €0.000730596381 | €0.000753710812 | €229 | €0 |
paź 16, 2024 | €0.000733708141 | €0.000748538246 | €0.000733708141 | €0.000744691398 | €193 | €0 |
paź 15, 2024 | €0.000752813305 | €0.000752884475 | €0.000733659347 | €0.000733708141 | €151 | €0 |
paź 14, 2024 | €0.000709200339 | €0.000753439571 | €0.000709200339 | €0.000752813305 | €611 | €0 |
paź 1, 2024 | €0.000774248478 | €0.000802848798 | €0.000732594060 | €0.000732723801 | €1,765 | €0 |
wrz 25, 2024 | €0.000792095479 | €0.000801488698 | €0.000769931562 | €0.000775028086 | €42,870 | €0 |
wrz 24, 2024 | €0.000784174843 | €0.000866144997 | €0.000744081077 | €0.000792095479 | €52,675 | €0 |
wrz 23, 2024 | €0.000764585263 | €0.000823425657 | €0.000755122619 | €0.000784174843 | €40,652 | €0 |
wrz 17, 2024 | €0.000681099634 | €0.000745954652 | €0.000668036223 | €0.000700458679 | €39,181 | €0 |
lip 14, 2024 | €0.001748697920 | €0.002185444850 | €0.001671570249 | €0.001797997664 | €78,805 | €0 |
lip 9, 2024 | €0.001778029007 | €0.001819634665 | €0.001614523900 | €0.001734131030 | €91,414 | €0 |
lip 7, 2024 | €0.001758761348 | €0.001954292758 | €0.001710825307 | €0.001728813396 | €98,496 | €0 |
lip 2, 2024 | €0.001919076742 | €0.002174994825 | €0.001818481560 | €0.001939534545 | €83,033 | €0 |
cze 24, 2024 | €0.002223147693 | €0.002223256742 | €0.002162609821 | €0.002202332547 | €3,781 | €0 |
maj 31, 2024 | €0.002772062324 | €0.002814773407 | €0.002752394510 | €0.002777429957 | €70,949 | €0 |
maj 28, 2024 | €0.002793553023 | €0.002812868516 | €0.002744286539 | €0.002787302728 | €42,534 | €0 |
maj 18, 2024 | €0.002436742469 | €0.002459297791 | €0.002419973151 | €0.002436715495 | €37,479 | €0 |
maj 5, 2024 | €0.003244258856 | €0.003246145909 | €0.003201566619 | €0.003233851714 | €83,682 | €0 |
kwi 29, 2024 | €0.003505719488 | €0.003506311832 | €0.003431275819 | €0.003447038423 | €87,648 | €0 |
kwi 26, 2024 | €0.003457810909 | €0.003473803004 | €0.003399048069 | €0.003426427227 | €82,551 | €0 |
kwi 20, 2024 | €0.003655540384 | €0.003705379020 | €0.003621429328 | €0.003705379020 | €69,484 | €0 |
kwi 14, 2024 | €0.003361448683 | €0.003395589019 | €0.003273580544 | €0.003337627833 | €89,156 | €0 |
kwi 5, 2024 | €0.004008504678 | €0.004016568003 | €0.003712453967 | €0.003827273170 | €164,769 | €0 |
mar 27, 2024 | €0.003131949568 | €0.003190733341 | €0.003119631276 | €0.003179422491 | €44,835 | €0 |
mar 18, 2024 | €0.003361181137 | €0.003399203609 | €0.003361181137 | €0.003394523387 | €2,164 | €0 |
mar 17, 2024 | €0.003301656128 | €0.003361181137 | €0.003300278596 | €0.003361181137 | €2,867 | €0 |
mar 16, 2024 | €0.003321125225 | €0.003321125225 | €0.003301656128 | €0.003301656128 | €4,316 | €0 |
mar 14, 2024 | €0.002843268839 | €0.003346032942 | €0.002843268839 | €0.003341828952 | €24,841 | €0 |
mar 11, 2024 | €0.002822865527 | €0.002835413593 | €0.002817145606 | €0.002835413593 | €7,546 | €0 |
mar 10, 2024 | €0.002835155054 | €0.002836792760 | €0.002819105677 | €0.002822865527 | €15,589 | €0 |
mar 8, 2024 | €0.002853103760 | €0.002856794663 | €0.002758687092 | €0.002770211145 | €21,259 | €0 |
mar 7, 2024 | €0.002818733735 | €0.002856226716 | €0.002817757148 | €0.002853103760 | €16,939 | €0 |
mar 6, 2024 | €0.002826718067 | €0.002891483018 | €0.002815692923 | €0.002818733735 | €30,326 | €0 |
mar 5, 2024 | €0.002856392812 | €0.002856392812 | €0.002800988147 | €0.002826718067 | €14,651 | €0 |
mar 4, 2024 | €0.002717260543 | €0.002887311153 | €0.002717260543 | €0.002856392812 | €12,444 | €0 |
mar 2, 2024 | €0.002861114182 | €0.002870056922 | €0.002725740184 | €0.002727599514 | €7,836 | €0 |
mar 1, 2024 | €0.002608816358 | €0.002872655794 | €0.002608816358 | €0.002861114182 | €18,766 | €0 |
lut 28, 2024 | €0.002460602335 | €0.002473880637 | €0.002456019202 | €0.002473880637 | €1,565 | €0 |
lut 27, 2024 | €0.002455300464 | €0.002461993199 | €0.002450670106 | €0.002460602335 | €1,335 | €0 |
lut 26, 2024 | €0.002434619043 | €0.002455300464 | €0.002429565491 | €0.002455300464 | €2,178 | €0 |
lut 25, 2024 | €0.002455877324 | €0.002456164708 | €0.002434619043 | €0.002434619043 | €1,263 | €0 |
lut 24, 2024 | €0.002457855350 | €0.002457855350 | €0.002455877324 | €0.002455877324 | €85 | €0 |
lut 23, 2024 | €0.002467374754 | €0.002467374754 | €0.002457855350 | €0.002457855350 | €528 | €0 |
lut 22, 2024 | €0.002509934785 | €0.002509934785 | €0.002458534280 | €0.002467374754 | €3,724 | €0 |
lut 20, 2024 | €0.002554321913 | €0.002554321913 | €0.002527992843 | €0.002527992843 | €1,379 | €0 |
lut 19, 2024 | €0.002556663424 | €0.002561747432 | €0.002554321913 | €0.002554321913 | €685 | €0 |
lut 17, 2024 | €0.002574630132 | €0.002574630132 | €0.002565466102 | €0.002565521172 | €507 | €0 |
lut 16, 2024 | €0.002574574351 | €0.002575039838 | €0.002574574351 | €0.002574630132 | €16 | €0 |
lut 15, 2024 | €0.002565722630 | €0.002574574351 | €0.002565722630 | €0.002574574351 | €532 | €0 |
lut 13, 2024 | €0.002568704876 | €0.002576359823 | €0.002568704876 | €0.002576359823 | €433 | €0 |
lut 12, 2024 | €0.002569131278 | €0.002571544924 | €0.002568523223 | €0.002568704876 | €372 | €0 |
lut 4, 2024 | €0.002683704046 | €0.002683704046 | €0.002662699084 | €0.002662699084 | €1,115 | €0 |
lut 1, 2024 | €0.002686382885 | €0.002691606815 | €0.002682727126 | €0.002691606815 | €652 | €0 |
sty 27, 2024 | €0.002744463459 | €0.002744463459 | €0.002711880678 | €0.002711880678 | €1,756 | €0 |
sty 26, 2024 | €0.002737874523 | €0.002744463459 | €0.002727481405 | €0.002744463459 | €1,570 | €0 |
sty 25, 2024 | €0.002740284278 | €0.002740284278 | €0.002728310058 | €0.002737874523 | €1,144 | €0 |
sty 24, 2024 | €0.002727668929 | €0.002740284278 | €0.002727668929 | €0.002740284278 | €847 | €0 |
sty 20, 2024 | €0.002738273396 | €0.002738273396 | €0.002724694689 | €0.002724694689 | €777 | €0 |
sty 19, 2024 | €0.002741732922 | €0.002742017147 | €0.002738273396 | €0.002738273396 | €197 | €0 |
sty 17, 2024 | €0.002782273973 | €0.002784238106 | €0.002771051931 | €0.002771051931 | €665 | €0 |
sty 16, 2024 | €0.002789561697 | €0.002789561697 | €0.002782273973 | €0.002782273973 | €323 | €0 |
Statystyki cen Perpy
Advanced chart
Technical analysis
Informacje o Perpy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Perpy?
Copy link to sectionCena PRY wynosi obecnie €0.00. Cena Perpy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Perpy, aby śledzić cenę PRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Perpy z jej przeszłymi wynikami, korzystając z zakładki historii cen Perpy u góry tej strony.
Jaka jest całkowita podaż PRY?
Copy link to sectionDostępna ilość krążących to 0.00 PRY, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 PRY.
Gdzie mogę kupić Perpy?
Copy link to sectionMożesz kupić Perpy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Perpy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Perpy?
Copy link to sectionNajprostszym sposobem inwestycji w Perpy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Perpy