Perseus Fintech (PRS)
Perseus Fintech (PRS)
Cena Perseus Fintech wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Perseus Fintech, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Perseus Fintech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRS/USDT | €0.04 | €129.83 | €498.69 | 18,331 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Perseus Fintech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 25, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 24, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 23, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 22, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 21, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 20, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
maj 19, 2023 | €0.04600 | €0.08266 | €0.03895 | €0.05494 | €0 | €0 |
maj 18, 2023 | €0.06367 | €0.14592 | €0.03727 | €0.04600 | €11,333 | €0 |
maj 17, 2023 | €0.06091 | €0.07965 | €0.03344 | €0.06367 | €16,152 | €0 |
maj 16, 2023 | €0.08849 | €0.08851 | €0.03984 | €0.06091 | €6,812 | €0 |
maj 15, 2023 | €0.08854 | €0.11284 | €0.03639 | €0.08849 | €16,349 | €0 |
maj 14, 2023 | €0.09915 | €0.15935 | €0.06238 | €0.08854 | €95,537 | €0 |
maj 13, 2023 | €0.05584 | €0.31873 | €0.05584 | €0.09915 | €421,650 | €0 |
maj 12, 2023 | €0.01065 | €1.34 | €0.01062 | €0.05584 | €68,778 | €0 |
maj 11, 2023 | €0.01082 | €0.01082 | €0.01040 | €0.01065 | €120 | €0 |
maj 10, 2023 | €0.01066 | €0.01104 | €0.01065 | €0.01082 | €67 | €0 |
maj 9, 2023 | €0.01073 | €0.01081 | €0.01065 | €0.01066 | €680 | €0 |
maj 8, 2023 | €0.01077 | €0.01092 | €0.01070 | €0.01073 | €18,569 | €0 |
maj 7, 2023 | €0.01072 | €0.01089 | €0.01068 | €0.01077 | €20,406 | €0 |
maj 6, 2023 | €0.01073 | €0.01091 | €0.01070 | €0.01072 | €17,269 | €0 |
maj 5, 2023 | €0.01048 | €0.01086 | €0.01046 | €0.01073 | €20,770 | €0 |
maj 4, 2023 | €0.01070 | €0.01079 | €0.01047 | €0.01048 | €17,306 | €0 |
maj 3, 2023 | €0.01075 | €0.01087 | €0.01059 | €0.01070 | €22,239 | €0 |
maj 2, 2023 | €0.01053 | €0.01113 | €0.01030 | €0.01075 | €27,760 | €0 |
maj 1, 2023 | €0.008659613914 | €0.01075 | €0.008581102761 | €0.01053 | €16,316 | €0 |
kwi 30, 2023 | €0.008658122287 | €0.008660819352 | €0.008656455753 | €0.008659613914 | €0 | €0 |
kwi 29, 2023 | €0.01107 | €0.01107 | €0.008649306088 | €0.008658293559 | €30 | €0 |
kwi 28, 2023 | €0.01099 | €0.01179 | €0.008947224932 | €0.01107 | €54 | €0 |
kwi 27, 2023 | €0.01148 | €0.01156 | €0.009027278395 | €0.01099 | €11,824 | €0 |
kwi 26, 2023 | €0.009583260882 | €0.01155 | €0.008478307010 | €0.01148 | €16,267 | €0 |
kwi 25, 2023 | €0.01120 | €0.01178 | €0.007661850578 | €0.009583141853 | €25,203 | €0 |
kwi 24, 2023 | €0.01431 | €0.01628 | €0.01097 | €0.01120 | €23,394 | €0 |
kwi 23, 2023 | €0.01809 | €0.01852 | €0.01071 | €0.01431 | €22,617 | €0 |
kwi 22, 2023 | €0.01873 | €0.02045 | €0.01660 | €0.01809 | €25,424 | €0 |
kwi 21, 2023 | €0.01832 | €0.02018 | €0.01700 | €0.01872 | €27,492 | €0 |
kwi 20, 2023 | €0.01852 | €0.01876 | €0.01763 | €0.01832 | €22,318 | €0 |
kwi 19, 2023 | €0.01691 | €0.01903 | €0.01665 | €0.01852 | €18,348 | €0 |
kwi 18, 2023 | €0.01782 | €0.01873 | €0.01691 | €0.01691 | €28,705 | €0 |
kwi 17, 2023 | €0.01882 | €0.02057 | €0.01673 | €0.01782 | €18,924 | €0 |
kwi 16, 2023 | €0.01874 | €0.02162 | €0.01643 | €0.01882 | €22,032 | €0 |
kwi 15, 2023 | €0.01830 | €0.01934 | €0.01501 | €0.01874 | €18,068 | €0 |
kwi 14, 2023 | €0.01905 | €0.01918 | €0.01530 | €0.01830 | €30,235 | €0 |
kwi 13, 2023 | €0.02388 | €0.02389 | €0.01677 | €0.01905 | €23,677 | €0 |
kwi 12, 2023 | €0.02468 | €0.02590 | €0.02266 | €0.02388 | €25,029 | €0 |
kwi 11, 2023 | €0.02802 | €0.03099 | €0.02429 | €0.02468 | €25,982 | €0 |
kwi 10, 2023 | €0.05665 | €0.05728 | €0.02324 | €0.02802 | €13,370 | €0 |
kwi 9, 2023 | €0.05586 | €0.06275 | €0.05133 | €0.05665 | €3,279 | €0 |
kwi 8, 2023 | €0.02414 | €0.05689 | €0.02413 | €0.05586 | €14,357 | €0 |
kwi 7, 2023 | €0.05560 | €0.06678 | €0.02357 | €0.02414 | €30,248 | €0 |
kwi 6, 2023 | €0.05754 | €0.06552 | €0.05485 | €0.05560 | €29,067 | €0 |
kwi 5, 2023 | €0.06700 | €0.07012 | €0.05752 | €0.05754 | €52,596 | €0 |
kwi 4, 2023 | €0.06048 | €0.08698 | €0.05885 | €0.06700 | €100,942 | €0 |
kwi 3, 2023 | €0.05509 | €0.06409 | €0.04870 | €0.06048 | €103,006 | €0 |
kwi 2, 2023 | €0.04877 | €0.05999 | €0.04876 | €0.05509 | €23,542 | €0 |
kwi 1, 2023 | €0.05523 | €0.06146 | €0.04782 | €0.04877 | €14,591 | €0 |
mar 31, 2023 | €0.05582 | €0.06322 | €0.04542 | €0.05523 | €61,107 | €0 |
mar 30, 2023 | €0.05656 | €0.06656 | €0.05331 | €0.05582 | €78,286 | €0 |
mar 29, 2023 | €0.06165 | €0.06600 | €0.05656 | €0.05656 | €56,477 | €0 |
mar 28, 2023 | €0.07099 | €0.07616 | €0.05686 | €0.06165 | €36,140 | €0 |
mar 27, 2023 | €0.07221 | €0.08028 | €0.05928 | €0.07099 | €113,220 | €0 |
mar 26, 2023 | €0.07394 | €0.07925 | €0.06962 | €0.07221 | €99,867 | €0 |
mar 25, 2023 | €0.07828 | €0.08897 | €0.07129 | €0.07394 | €99,470 | €0 |
mar 24, 2023 | €0.08927 | €0.08947 | €0.07478 | €0.07828 | €74,047 | €0 |
mar 23, 2023 | €0.08248 | €0.09329 | €0.08141 | €0.08926 | €73,867 | €0 |
mar 22, 2023 | €0.08289 | €0.08402 | €0.08047 | €0.08248 | €78,219 | €0 |
mar 21, 2023 | €0.08249 | €0.08362 | €0.07977 | €0.08289 | €118,396 | €0 |
mar 20, 2023 | €0.07226 | €0.08584 | €0.07219 | €0.08248 | €99,917 | €0 |
mar 19, 2023 | €0.06722 | €0.09062 | €0.06337 | €0.07226 | €109,711 | €0 |
mar 18, 2023 | €0.06574 | €0.06779 | €0.06462 | €0.06722 | €101,002 | €0 |
mar 17, 2023 | €0.06721 | €0.06750 | €0.06409 | €0.06575 | €95,705 | €0 |
mar 16, 2023 | €0.06735 | €0.06751 | €0.06663 | €0.06721 | €106,586 | €0 |
mar 15, 2023 | €0.06689 | €0.06782 | €0.06582 | €0.06735 | €96,696 | €0 |
mar 14, 2023 | €0.06850 | €0.06960 | €0.06621 | €0.06689 | €58,808 | €0 |
mar 13, 2023 | €0.07453 | €0.08058 | €0.06815 | €0.06850 | €99,573 | €0 |
mar 12, 2023 | €0.07167 | €0.07660 | €0.07065 | €0.07453 | €85,720 | €0 |
mar 11, 2023 | €0.08256 | €0.09218 | €0.06070 | €0.07168 | €110,143 | €0 |
mar 10, 2023 | €0.06285 | €0.08268 | €0.06220 | €0.08256 | €106,251 | €0 |
mar 9, 2023 | €0.05467 | €0.06967 | €0.05263 | €0.06285 | €65,644 | €0 |
mar 8, 2023 | €0.05670 | €0.05938 | €0.05080 | €0.05467 | €76,647 | €0 |
mar 7, 2023 | €0.04722 | €0.06148 | €0.04722 | €0.05670 | €41,495 | €0 |
mar 6, 2023 | €0.04337 | €0.04803 | €0.02355 | €0.04722 | €2,092 | €0 |
mar 5, 2023 | €0.03541 | €0.04337 | €0.02932 | €0.04337 | €538 | €0 |
mar 4, 2023 | €0.04424 | €0.04425 | €0.02952 | €0.03540 | €209 | €0 |
mar 3, 2023 | €0.08652 | €0.08655 | €0.01852 | €0.04424 | €4,950 | €0 |
mar 2, 2023 | €0.12298 | €0.13461 | €0.06423 | €0.08652 | €35,013 | €0 |
mar 1, 2023 | €0.13149 | €0.13486 | €0.10151 | €0.12298 | €39,101 | €0 |
lut 28, 2023 | €0.15948 | €0.16097 | €0.12353 | €0.13149 | €117,328 | €0 |
lut 27, 2023 | €0.19217 | €0.19419 | €0.14907 | €0.15949 | €80,612 | €0 |
lut 26, 2023 | €0.19276 | €0.19294 | €0.15813 | €0.19217 | €138,942 | €0 |
lut 25, 2023 | €0.19225 | €0.27432 | €0.18869 | €0.19276 | €191,003 | €0 |
lut 24, 2023 | €0.19208 | €0.19303 | €0.18013 | €0.19225 | €144,300 | €0 |
lut 23, 2023 | €0.22755 | €0.22757 | €0.17434 | €0.19208 | €101,463 | €0 |
lut 22, 2023 | €0.14890 | €0.23685 | €0.13085 | €0.22755 | €147,445 | €0 |
lut 21, 2023 | €0.16081 | €0.16149 | €0.14717 | €0.14890 | €71,303 | €0 |
lut 20, 2023 | €0.17076 | €0.17965 | €0.15957 | €0.16081 | €116,080 | €0 |
lut 19, 2023 | €0.19712 | €0.20799 | €0.16813 | €0.17075 | €187,234 | €0 |
lut 18, 2023 | €0.19706 | €0.19800 | €0.17859 | €0.19712 | €191,392 | €0 |
lut 17, 2023 | €0.22512 | €0.22565 | €0.19545 | €0.19706 | €164,128 | €0 |
lut 16, 2023 | €0.22647 | €0.22991 | €0.21109 | €0.22512 | €352,715 | €0 |
Statystyki cen Perseus Fintech
Advanced chart
Technical analysis
Informacje o Perseus Fintech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Perseus Fintech?
Copy link to sectionCena PRS wynosi obecnie €0.00. Cena Perseus Fintech wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Perseus Fintech, aby śledzić cenę PRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Perseus Fintech z jej przeszłymi wynikami, korzystając z zakładki historii cen Perseus Fintech u góry tej strony.
Jaka jest całkowita podaż PRS?
Copy link to sectionDostępna ilość krążących to 0.00 PRS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PRS.
Gdzie mogę kupić Perseus Fintech?
Copy link to sectionMożesz kupić Perseus Fintech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Perseus Fintech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Perseus Fintech?
Copy link to sectionNajprostszym sposobem inwestycji w Perseus Fintech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Perseus Fintech