PetroDollar (XPD)
PetroDollar (XPD)
Cena PetroDollar wynosi €0.01, zmiana -39.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PetroDollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6663 |
Podaż w obiegu | - |
Maksymalna podaż | - |
PetroDollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPD/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
XPD/BTC | €0.006653834105 | €16.09 | €354.52 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PetroDollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01101 | €0.01101 | €0.01101 | €0.01101 | €0 | €0 |
kwi 6, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
kwi 5, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
kwi 4, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
kwi 3, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
kwi 2, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
kwi 1, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
mar 31, 2025 | €0.01829 | €0.01829 | €0.01829 | €0.01829 | €0 | €0 |
mar 30, 2025 | €0.01819 | €0.01839 | €0.01817 | €0.01829 | €0 | €0 |
mar 29, 2025 | €0.01419 | €0.01824 | €0.01018 | €0.01819 | €31 | €0 |
mar 28, 2025 | €0.01419 | €0.01419 | €0.01419 | €0.01419 | €0 | €0 |
mar 27, 2025 | €0.01419 | €0.01419 | €0.01419 | €0.01419 | €0 | €0 |
mar 26, 2025 | €0.01419 | €0.01419 | €0.01419 | €0.01419 | €0 | €0 |
mar 25, 2025 | €0.01419 | €0.01419 | €0.01419 | €0.01419 | €0 | €0 |
mar 24, 2025 | €0.01419 | €0.01419 | €0.01419 | €0.01419 | €0 | €0 |
mar 23, 2025 | €0.01403 | €0.01419 | €0.01403 | €0.01419 | €0 | €0 |
mar 22, 2025 | €0.01534 | €0.01534 | €0.01401 | €0.01403 | €0 | €0 |
mar 20, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 19, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 18, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 16, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 15, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 14, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 13, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 12, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 11, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 10, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
mar 9, 2025 | €0.01593 | €0.01599 | €0.01521 | €0.01534 | €0 | €0 |
mar 8, 2025 | €0.01612 | €0.01612 | €0.01589 | €0.01593 | €5 | €0 |
mar 7, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 6, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 5, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 4, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 3, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 2, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
mar 1, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
lut 28, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
lut 27, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
lut 26, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
lut 25, 2025 | €0.01691 | €0.01711 | €0.01591 | €0.01612 | €0 | €0 |
lut 24, 2025 | €0.01799 | €0.01799 | €0.01691 | €0.01691 | €3 | €0 |
lut 23, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 22, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 21, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 19, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 18, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 17, 2025 | €0.01799 | €0.01799 | €0.01799 | €0.01799 | €0 | €0 |
lut 16, 2025 | €0.01805 | €0.01807 | €0.01796 | €0.01799 | €0 | €0 |
lut 15, 2025 | €0.01121 | €0.01811 | €0.01121 | €0.01805 | €18 | €0 |
lut 14, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 11, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 10, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 9, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 7, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 6, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 5, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 4, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
lut 3, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 31, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 30, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 29, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 28, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 27, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 25, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 22, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 21, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 19, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 18, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 17, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 16, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 15, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 11, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 7, 2025 | €0.01121 | €0.01121 | €0.01121 | €0.01121 | €0 | €0 |
sty 1, 2025 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
gru 30, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
gru 29, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
gru 27, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
gru 26, 2024 | €0.01139 | €0.01143 | €0.01125 | €0.01125 | €0 | €0 |
gru 25, 2024 | €0.01130 | €0.01139 | €0.01118 | €0.01139 | €0 | €0 |
gru 24, 2024 | €0.01084 | €0.01137 | €0.01071 | €0.01130 | €0 | €0 |
gru 23, 2024 | €0.01089 | €0.01103 | €0.01059 | €0.01084 | €0 | €0 |
gru 22, 2024 | €0.01114 | €0.01115 | €0.01080 | €0.01089 | €0 | €0 |
gru 20, 2024 | €0.01118 | €0.01122 | €0.01056 | €0.01119 | €0 | €0 |
gru 16, 2024 | €0.01195 | €0.01234 | €0.01184 | €0.01214 | €0 | €0 |
gru 12, 2024 | €0.01159 | €0.01173 | €0.01138 | €0.01146 | €0 | €0 |
gru 10, 2024 | €0.01116 | €0.01125 | €0.01081 | €0.01108 | €0 | €0 |
gru 9, 2024 | €0.01161 | €0.01161 | €0.01095 | €0.01116 | €3 | €0 |
gru 8, 2024 | €0.01144 | €0.01161 | €0.01132 | €0.01161 | €0 | €0 |
gru 4, 2024 | €0.01099 | €0.01136 | €0.01085 | €0.01132 | €0 | €0 |
gru 3, 2024 | €0.01098 | €0.01102 | €0.01072 | €0.01099 | €0 | €0 |
lis 30, 2024 | €0.01116 | €0.01116 | €0.01101 | €0.01105 | €0 | €0 |
lis 29, 2024 | €0.01096 | €0.01129 | €0.01093 | €0.01116 | €0 | €0 |
lis 28, 2024 | €0.01099 | €0.01107 | €0.01085 | €0.01096 | €0 | €0 |
lis 27, 2024 | €0.01053 | €0.01115 | €0.01052 | €0.01099 | €0 | €0 |
lis 26, 2024 | €0.01066 | €0.01088 | €0.01040 | €0.01053 | €0 | €0 |
lis 25, 2024 | €0.01121 | €0.01133 | €0.01064 | €0.01066 | €0 | €0 |
lis 24, 2024 | €0.01120 | €0.01129 | €0.01097 | €0.01121 | €0 | €0 |
lis 23, 2024 | €0.01134 | €0.01134 | €0.01114 | €0.01120 | €0 | €0 |
lis 22, 2024 | €0.01128 | €0.01141 | €0.01114 | €0.01134 | €0 | €0 |
lis 20, 2024 | €0.01057 | €0.01086 | €0.01050 | €0.01079 | €0 | €0 |
Statystyki cen PetroDollar
Advanced chart
Technical analysis
Informacje o PetroDollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PetroDollar?
Copy link to sectionCena XPD wynosi obecnie €0.01. Cena PetroDollar wynosi -28.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PetroDollar, aby śledzić cenę XPD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PetroDollar z jej przeszłymi wynikami, korzystając z zakładki historii cen PetroDollar u góry tej strony.
Jaka jest całkowita podaż XPD?
Copy link to sectionDostępna ilość krążących to 0.00 XPD, z całkowitej maksymalnej podaży wynoszącej 0.00 XPD.
Gdzie mogę kupić PetroDollar?
Copy link to sectionMożesz kupić PetroDollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PetroDollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PetroDollar?
Copy link to sectionNajprostszym sposobem inwestycji w PetroDollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PetroDollar