pFTM (PFTM)
pFTM (PFTM)
Cena pFTM wynosi €0.00, zmiana +15.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen pFTM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000249966545 |
---|---|
24h Wysoki | €0.003512258052 |
24h Niski | €0.003237397995 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 36.57K |
pFTM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PFTM | €0.11 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/PFTM | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/PFTM | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen pFTM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 12, 2023 | €0.003189969090 | €0.003531773458 | €0.003041168835 | €0.003393256177 | €1 | €0 |
lis 7, 2023 | €0.002784909622 | €0.002785109969 | €0.002669579407 | €0.002716142352 | €0 | €0 |
lis 4, 2023 | €0.002441163434 | €0.002441163434 | €0.002417944962 | €0.002441163434 | €0 | €0 |
paź 21, 2023 | €0.001904470057 | €0.001904992085 | €0.001890823705 | €0.001892876234 | €0 | €0 |
paź 20, 2023 | €0.001842190320 | €0.001949589426 | €0.001807423617 | €0.001904470219 | €2 | €0 |
paź 18, 2023 | €0.001895133929 | €0.001897051348 | €0.001884302596 | €0.001897051348 | €0 | €0 |
paź 9, 2023 | €0.002040827846 | €0.002040827846 | €0.001907969182 | €0.001910661595 | €0 | €0 |
paź 4, 2023 | €0.002059639813 | €0.002079109899 | €0.002011703893 | €0.002078285343 | €0 | €0 |
wrz 30, 2023 | €0.002056333073 | €0.002158966093 | €0.002045522592 | €0.002055508645 | €1 | €0 |
wrz 25, 2023 | €0.002037385216 | €0.002037385216 | €0.001930424776 | €0.001963512232 | €0 | €0 |
wrz 24, 2023 | €0.002037385216 | €0.002037385216 | €0.002037385216 | €0.002037385216 | €0 | €0 |
wrz 21, 2023 | €0.002273529142 | €0.002322045448 | €0.002219761913 | €0.002240040597 | €1 | €0 |
wrz 8, 2023 | €0.002434981681 | €0.002435016193 | €0.002336268997 | €0.002412130166 | €1 | €0 |
wrz 5, 2023 | €0.002526955402 | €0.002576291862 | €0.002387482759 | €0.002393118811 | €0 | €0 |
sie 31, 2023 | €0.002600389030 | €0.002600389030 | €0.002600389030 | €0.002600389030 | €0 | €0 |
sie 30, 2023 | €0.002653485108 | €0.002667968315 | €0.002597391772 | €0.002600389030 | €0 | €0 |
sie 29, 2023 | €0.002444975790 | €0.002671599071 | €0.002444975790 | €0.002651040400 | €0 | €0 |
sie 28, 2023 | €0.002490794349 | €0.002493029167 | €0.002429295746 | €0.002444975790 | €0 | €0 |
sie 27, 2023 | €0.002622585810 | €0.002622585810 | €0.002473923249 | €0.002489562165 | €0 | €0 |
sie 26, 2023 | €0.002622585810 | €0.002622585810 | €0.002622585810 | €0.002622585810 | €0 | €0 |
sie 25, 2023 | €0.002622585810 | €0.002622585810 | €0.002622585810 | €0.002622585810 | €0 | €0 |
sie 24, 2023 | €0.002648765096 | €0.002671506474 | €0.002609120284 | €0.002622585810 | €0 | €0 |
sie 23, 2023 | €0.002501324271 | €0.002668963592 | €0.002490980970 | €0.002649063664 | €0 | €0 |
sie 22, 2023 | €0.002554849342 | €0.002554849342 | €0.002401732539 | €0.002501333036 | €0 | €0 |
sie 21, 2023 | €0.002577405084 | €0.002612346774 | €0.002521748969 | €0.002554849342 | €0 | €0 |
sie 20, 2023 | €0.002568050913 | €0.002651213062 | €0.002568050913 | €0.002577405260 | €0 | €0 |
sie 19, 2023 | €0.002494138312 | €0.002580077079 | €0.002494138312 | €0.002568050913 | €0 | €0 |
sie 18, 2023 | €0.002446630443 | €0.002508167342 | €0.002407482768 | €0.002494138312 | €0 | €0 |
sie 17, 2023 | €0.002671210646 | €0.002716250866 | €0.002433148936 | €0.002446704303 | €0 | €0 |
sie 16, 2023 | €0.002848699199 | €0.002848699199 | €0.002601393697 | €0.002670175807 | €2 | €0 |
sie 15, 2023 | €0.003073772683 | €0.003098087497 | €0.002802673011 | €0.002848698555 | €0 | €0 |
sie 14, 2023 | €0.003057785126 | €0.003086135733 | €0.003030939228 | €0.003073772657 | €0 | €0 |
sie 13, 2023 | €0.003076036746 | €0.003092990649 | €0.003032682668 | €0.003057858734 | €0 | €0 |
sie 12, 2023 | €0.003105749927 | €0.003113972781 | €0.003066623825 | €0.003076036746 | €0 | €0 |
sie 11, 2023 | €0.003039396091 | €0.003127456984 | €0.002993897668 | €0.003104824216 | €1 | €0 |
sie 10, 2023 | €0.003090132317 | €0.003094686375 | €0.003029100707 | €0.003039411210 | €0 | €0 |
sie 9, 2023 | €0.003056606321 | €0.003092092337 | €0.002993749587 | €0.003090794246 | €0 | €0 |
sie 8, 2023 | €0.003004823331 | €0.003110107229 | €0.003004823331 | €0.003056595235 | €1 | €0 |
sie 7, 2023 | €0.003016201248 | €0.003068025724 | €0.002996632508 | €0.003004823331 | €0 | €0 |
sie 6, 2023 | €0.002988359102 | €0.003043813140 | €0.002988359102 | €0.003016722703 | €0 | €0 |
sie 5, 2023 | €0.003022189027 | €0.003027568652 | €0.002869912760 | €0.002990100629 | €1 | €0 |
sie 4, 2023 | €0.003033930332 | €0.003117654408 | €0.002959216705 | €0.003021952320 | €1 | €0 |
sie 3, 2023 | €0.003036535873 | €0.003109530150 | €0.002925554755 | €0.003033930332 | €1 | €0 |
sie 2, 2023 | €0.003115916003 | €0.003198993927 | €0.003023522766 | €0.003036535873 | €0 | €0 |
sie 1, 2023 | €0.003009761170 | €0.003176753727 | €0.002935884615 | €0.003116293444 | €0 | €0 |
lip 31, 2023 | €0.003061388690 | €0.003132881327 | €0.002971497221 | €0.003011085746 | €1 | €0 |
lip 30, 2023 | €0.003167720198 | €0.003170073096 | €0.003012852646 | €0.003061627450 | €1 | €0 |
lip 29, 2023 | €0.003207678582 | €0.003219188254 | €0.003167189752 | €0.003167720198 | €0 | €0 |
lip 28, 2023 | €0.003133127519 | €0.003234481291 | €0.003093997528 | €0.003207647034 | €0 | €0 |
lip 27, 2023 | €0.002981798405 | €0.003247983045 | €0.002981798405 | €0.003132737454 | €1 | €0 |
lip 26, 2023 | €0.003026791358 | €0.003031269898 | €0.002958429697 | €0.002981798405 | €0 | €0 |
lip 25, 2023 | €0.003186362706 | €0.003196727534 | €0.002997191492 | €0.003027878171 | €1 | €0 |
lip 24, 2023 | €0.01631 | €0.01632 | €0.003114059157 | €0.003192154165 | €1 | €0 |
lip 23, 2023 | €0.01680 | €0.01684 | €0.01630 | €0.01631 | €2 | €0 |
lip 22, 2023 | €0.01713 | €0.01716 | €0.01672 | €0.01680 | €7 | €0 |
lip 21, 2023 | €0.003311824786 | €0.01722 | €0.003300231804 | €0.01713 | €4 | €0 |
lip 20, 2023 | €0.003268305859 | €0.003442839468 | €0.002991858800 | €0.003312040729 | €5 | €0 |
lip 19, 2023 | €0.003294340192 | €0.003528878030 | €0.003180730758 | €0.003268105180 | €3 | €0 |
lip 18, 2023 | €0.003483460080 | €0.003560446145 | €0.003242731058 | €0.003294279079 | €0 | €0 |
lip 17, 2023 | €0.003352628653 | €0.003726859371 | €0.003144213124 | €0.003482806429 | €8 | €0 |
lip 16, 2023 | €0.003670536612 | €0.004192105310 | €0.003343848435 | €0.003355267240 | €7 | €0 |
lip 15, 2023 | €0.003808449939 | €0.004011187527 | €0.003430383959 | €0.003670462787 | €3 | €0 |
lip 14, 2023 | €0.003953448650 | €0.004143069892 | €0.003343336127 | €0.003807776499 | €17 | €0 |
lip 13, 2023 | €0.003577927623 | €0.004143452909 | €0.003552618951 | €0.003953121839 | €6 | €0 |
lip 12, 2023 | €0.006431460785 | €0.006440946625 | €0.003164878894 | €0.003578132635 | €13 | €0 |
lip 11, 2023 | €0.004622558780 | €0.006917491133 | €0.004094788437 | €0.006431460785 | €39 | €0 |
lip 10, 2023 | €0.006012918096 | €0.006576388288 | €0.004615851310 | €0.004623545694 | €25 | €0 |
lip 9, 2023 | €0.005151006891 | €0.006018358590 | €0.005143171361 | €0.006010898800 | €7 | €0 |
lip 8, 2023 | €0.004961035886 | €0.005160378068 | €0.004823036728 | €0.005150312644 | €9 | €0 |
lip 7, 2023 | €0.003822124093 | €0.005001400189 | €0.003819107099 | €0.004960062283 | €29 | €0 |
lip 6, 2023 | €0.004073769983 | €0.004075774546 | €0.003806653135 | €0.003822124093 | €4 | €0 |
lip 5, 2023 | €0.004257052988 | €0.004259877261 | €0.004068617489 | €0.004073878165 | €2 | €0 |
lip 4, 2023 | €0.004341067577 | €0.004346417128 | €0.004253776819 | €0.004257052988 | €1 | €0 |
lip 3, 2023 | €0.004234863732 | €0.004383288740 | €0.004234863732 | €0.004341109373 | €3 | €0 |
lip 2, 2023 | €0.004233784340 | €0.004239535791 | €0.004230835265 | €0.004234863732 | €0 | €0 |
lip 1, 2023 | €0.004134317107 | €0.004137469455 | €0.004127216916 | €0.004134162324 | €0 | €0 |
cze 30, 2023 | €0.004146012165 | €0.004301768062 | €0.004077155378 | €0.004133866676 | €5 | €0 |
cze 29, 2023 | €0.004075950410 | €0.004151618038 | €0.004050674996 | €0.004146600582 | €2 | €0 |
cze 28, 2023 | €0.004321388342 | €0.004327415039 | €0.004066358249 | €0.004074795710 | €5 | €0 |
cze 27, 2023 | €0.004312994831 | €0.004329089874 | €0.004304431646 | €0.004320775559 | €1 | €0 |
cze 26, 2023 | €0.004452562881 | €0.004456232072 | €0.004312381321 | €0.004312381321 | €4 | €0 |
cze 25, 2023 | €0.004341161487 | €0.004552639684 | €0.004339466530 | €0.004452196093 | €3 | €0 |
cze 24, 2023 | €0.004381894825 | €0.004469808241 | €0.004329816311 | €0.004340338155 | €3 | €0 |
cze 23, 2023 | €0.004251840768 | €0.004386399846 | €0.004251840768 | €0.004380720169 | €2 | €0 |
cze 22, 2023 | €0.004280619856 | €0.004284800726 | €0.004246474815 | €0.004251889263 | €1 | €0 |
cze 21, 2023 | €0.003868861328 | €0.004283478745 | €0.003865805326 | €0.004280791858 | €4 | €0 |
cze 20, 2023 | €0.003856997954 | €0.003872697515 | €0.003719668455 | €0.003868642007 | €3 | €0 |
cze 19, 2023 | €0.003857588523 | €0.003859718893 | €0.003853865276 | €0.003856997954 | €0 | €0 |
cze 18, 2023 | €0.003927037743 | €0.003935652266 | €0.003853814957 | €0.003857771566 | €1 | €0 |
cze 17, 2023 | €0.003825204296 | €0.003930100788 | €0.003820101280 | €0.003927922771 | €1 | €0 |
cze 16, 2023 | €0.003719040783 | €0.003828047402 | €0.003708985535 | €0.003825526821 | €2 | €0 |
cze 15, 2023 | €0.003773193653 | €0.003782723157 | €0.003667832827 | €0.003718771377 | €1 | €0 |
cze 14, 2023 | €0.003771251083 | €0.003832563978 | €0.003768655878 | €0.003773390173 | €2 | €0 |
cze 13, 2023 | €0.003538336211 | €0.003786217375 | €0.003535297066 | €0.003771251083 | €4 | €0 |
cze 12, 2023 | €0.003542418828 | €0.003544816816 | €0.003462166695 | €0.003538336211 | €3 | €0 |
cze 11, 2023 | €0.003467423020 | €0.003546530582 | €0.003466429280 | €0.003542981376 | €1 | €0 |
cze 10, 2023 | €0.004231857847 | €0.004234390567 | €0.003428389907 | €0.003468041932 | €9 | €0 |
cze 9, 2023 | €0.004291969951 | €0.004299603168 | €0.004229101967 | €0.004231494562 | €1 | €0 |
cze 8, 2023 | €0.004275848196 | €0.004295542648 | €0.004268625275 | €0.004292166369 | €1 | €0 |
cze 7, 2023 | €0.004371851783 | €0.004375588439 | €0.004270207524 | €0.004275015112 | €1 | €0 |
Statystyki cen pFTM
Advanced chart
Technical analysis
Informacje o pFTM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena pFTM?
Copy link to sectionCena PFTM wynosi obecnie €0.00. Cena pFTM wynosi +74.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu pFTM, aby śledzić cenę PFTM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość pFTM z jej przeszłymi wynikami, korzystając z zakładki historii cen pFTM u góry tej strony.
Jaka jest całkowita podaż PFTM?
Copy link to sectionDostępna ilość krążących to 0.00 PFTM, z całkowitej maksymalnej podaży wynoszącej 36,566.00 PFTM.
Gdzie mogę kupić pFTM?
Copy link to sectionMożesz kupić pFTM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy pFTM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w pFTM?
Copy link to sectionNajprostszym sposobem inwestycji w pFTM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
pFTM