FantomStarter (FS)
FantomStarter (FS)
Cena FantomStarter wynosi €0.000149169089, zmiana -2.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FantomStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003664289 |
---|---|
24h Wysoki | €0.000156057705 |
24h Niski | €0.000149160848 |
Kapitalizacja rynkowa | €15.44K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2987 |
Podaż w obiegu | 103.51M |
Maksymalna podaż | 1B |
FantomStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FS | €0.10 | - | - | 13 | Niedawno |
2 |
![]() |
WFTM/FS | €0.41 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/FS | €0.10 | - | - | 0 | Niedawno |
4 |
![]() |
FS/USDT | €0.000563591011 | - | - | 1 | Niedawno |
5 |
![]() |
USDC/FS | €0.11 | - | - | 27 | Niedawno |
6 |
![]() |
BUSD/FS | €0.88 | - | - | 165 | Niedawno |
7 |
![]() |
BNB/FS | €233.94 | - | - | 105 | Niedawno |
8 |
![]() |
USDC/FS | €0.09 | - | - | 3 | Niedawno |
9 |
![]() |
WFTM/FS | €0.18 | - | - | 2 | Niedawno |
10 |
![]() |
USDC/FS | €0.09 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FantomStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000166857304 | €0.000167021475 | €0.000151297072 | €0.000151299506 | €7 | €15,660 |
kwi 5, 2025 | €0.000168187238 | €0.000168190554 | €0.000166547941 | €0.000166857304 | €0 | €17,271 |
kwi 3, 2025 | €0.000197806630 | €0.000197806630 | €0.000166276422 | €0.000177250170 | €15 | €18,347 |
kwi 2, 2025 | €0.000196536871 | €0.000211259826 | €0.000196526448 | €0.000197806630 | €0 | €20,474 |
kwi 1, 2025 | €0.000206632480 | €0.000206632480 | €0.000182893359 | €0.000196536871 | €0 | €20,343 |
mar 31, 2025 | €0.000181027324 | €0.000221539880 | €0.000169457128 | €0.000206632480 | €109 | €21,388 |
mar 30, 2025 | €0.000162827572 | €0.000206205745 | €0.000162490733 | €0.000181027324 | €207 | €18,737 |
mar 29, 2025 | €0.000149204749 | €0.000172055473 | €0.000149188494 | €0.000162827572 | €0 | €16,854 |
mar 28, 2025 | €0.000186376369 | €0.000209153280 | €0.000149204749 | €0.000149204749 | €0 | €15,444 |
mar 27, 2025 | €0.000216615478 | €0.000279680995 | €0.000176465192 | €0.000186376369 | €0 | €19,291 |
mar 26, 2025 | €0.000199940267 | €0.000264053797 | €0.000199940267 | €0.000216615478 | €0 | €22,421 |
mar 25, 2025 | €0.000201682730 | €0.000203666449 | €0.000196899263 | €0.000199940267 | €0 | €20,695 |
mar 24, 2025 | €0.000190486690 | €0.000204476481 | €0.000190264267 | €0.000201682730 | €6 | €20,875 |
mar 23, 2025 | €0.000185769387 | €0.000190498394 | €0.000182723941 | €0.000190486690 | €0 | €19,717 |
mar 22, 2025 | €0.000181692603 | €0.000186159263 | €0.000181692603 | €0.000185769387 | €0 | €19,228 |
mar 21, 2025 | €0.000184966382 | €0.000185980859 | €0.000180162013 | €0.000181692603 | €0 | €18,806 |
mar 20, 2025 | €0.000191029683 | €0.000208074336 | €0.000163618967 | €0.000184966382 | €0 | €19,145 |
mar 19, 2025 | €0.000179362621 | €0.000191029683 | €0.000179099295 | €0.000191029683 | €8 | €19,773 |
mar 18, 2025 | €0.000183099263 | €0.000183099263 | €0.000175755016 | €0.000179362621 | €4 | €18,565 |
mar 17, 2025 | €0.000179790036 | €0.000183432811 | €0.000179785344 | €0.000183099263 | €0 | €18,952 |
mar 16, 2025 | €0.000194732463 | €0.000194732463 | €0.000179776420 | €0.000179790036 | €7 | €18,609 |
mar 15, 2025 | €0.000192651638 | €0.000195844933 | €0.000190820345 | €0.000194732463 | €0 | €20,156 |
mar 14, 2025 | €0.000297583454 | €0.000309364054 | €0.000146545589 | €0.000192651638 | €0 | €19,941 |
mar 13, 2025 | €0.000319228564 | €0.000323314428 | €0.000293256316 | €0.000297583454 | €28 | €30,802 |
mar 12, 2025 | €0.000303821597 | €0.000319231915 | €0.000297675913 | €0.000319228564 | €11 | €33,042 |
mar 11, 2025 | €0.000306377456 | €0.000313070797 | €0.000300105926 | €0.000303821597 | €11 | €31,447 |
mar 10, 2025 | €0.000327663103 | €0.000337724494 | €0.000294725576 | €0.000306377456 | €54 | €31,712 |
mar 8, 2025 | €0.000369987679 | €0.000370066444 | €0.000354182687 | €0.000355773175 | €0 | €36,825 |
mar 6, 2025 | €0.000394371160 | €0.000402116124 | €0.000373835698 | €0.000373840054 | €13 | €38,695 |
mar 5, 2025 | €0.000407129269 | €0.000421710222 | €0.000381983090 | €0.000394371160 | €0 | €40,820 |
mar 4, 2025 | €0.000430933974 | €0.000430933974 | €0.000376554052 | €0.000407129269 | €40 | €42,140 |
mar 3, 2025 | €0.000489989948 | €0.000490024767 | €0.000430761368 | €0.000430933974 | €20 | €44,604 |
mar 2, 2025 | €0.000482290231 | €0.000490017424 | €0.000475210764 | €0.000489989948 | €7 | €50,717 |
mar 1, 2025 | €0.000459846055 | €0.000482428824 | €0.000459828277 | €0.000482290231 | €13 | €49,920 |
lut 27, 2025 | €0.000477419794 | €0.000485917090 | €0.000458500146 | €0.000458753914 | €13 | €47,484 |
lut 26, 2025 | €0.000511102644 | €0.000511138181 | €0.000467620227 | €0.000477419794 | €26 | €49,416 |
lut 25, 2025 | €0.000536660124 | €0.000536660124 | €0.000468025289 | €0.000511102644 | €51 | €52,902 |
lut 24, 2025 | €0.000559642250 | €0.000581886924 | €0.000536233367 | €0.000536660124 | €29 | €55,548 |
lut 23, 2025 | €0.000654964147 | €0.000656093095 | €0.000543654640 | €0.000559642250 | €42 | €57,927 |
lut 22, 2025 | €0.000736262481 | €0.000751082444 | €0.000653304583 | €0.000654964147 | €53 | €67,793 |
lut 21, 2025 | €0.000584377125 | €0.001185817380 | €0.000584374158 | €0.000736262481 | €480 | €76,208 |
lut 19, 2025 | €0.000398299544 | €0.000427656867 | €0.000360785679 | €0.000360808568 | €58 | €37,346 |
lut 18, 2025 | €0.000412876538 | €0.000412876538 | €0.000389826506 | €0.000398299544 | €14 | €41,227 |
lut 17, 2025 | €0.000383849545 | €0.000412897489 | €0.000383849545 | €0.000412876538 | €19 | €42,735 |
lut 16, 2025 | €0.000377841111 | €0.000383849545 | €0.000377830955 | €0.000383849545 | €3 | €39,731 |
lut 15, 2025 | €0.000387300124 | €0.000390962812 | €0.000377829684 | €0.000377841111 | €7 | €39,109 |
lut 13, 2025 | €0.000388711991 | €0.000399501425 | €0.000383872281 | €0.000384050828 | €18 | €39,752 |
lut 11, 2025 | €0.000185258743 | €0.000401235127 | €0.000184667443 | €0.000360575545 | €194 | €37,322 |
lut 10, 2025 | €0.000188542191 | €0.000189649959 | €0.000155680412 | €0.000185258743 | €63 | €19,175 |
lut 9, 2025 | €0.000189113758 | €0.000189987445 | €0.000187166478 | €0.000188542191 | €3 | €19,515 |
lut 8, 2025 | €0.000185067343 | €0.000189760769 | €0.000181186134 | €0.000189113758 | €8 | €19,574 |
lut 7, 2025 | €0.000191377612 | €0.000194837608 | €0.000183539806 | €0.000185067343 | €12 | €19,156 |
lut 6, 2025 | €0.000216340904 | €0.000219166409 | €0.000191377612 | €0.000191377612 | €31 | €19,809 |
lut 5, 2025 | €0.000216742154 | €0.000221576105 | €0.000216340904 | €0.000216340904 | €8 | €22,393 |
lut 3, 2025 | €0.000234453887 | €0.000235688792 | €0.000193152222 | €0.000226276289 | €99 | €23,421 |
lut 2, 2025 | €0.000245921429 | €0.000252355114 | €0.000230444573 | €0.000234453887 | €41 | €24,267 |
sty 30, 2025 | €0.000233448866 | €0.000242810719 | €0.000233432226 | €0.000241611195 | €11 | €25,008 |
sty 29, 2025 | €0.000245556162 | €0.000261780116 | €0.000233438582 | €0.000233448866 | €49 | €24,163 |
sty 28, 2025 | €0.000258461002 | €0.000261436754 | €0.000245350974 | €0.000245556162 | €24 | €25,417 |
sty 27, 2025 | €0.000294866048 | €0.000294866048 | €0.000155386139 | €0.000258461002 | €430 | €26,752 |
sty 26, 2025 | €0.000310646702 | €0.000311509431 | €0.000294742209 | €0.000294866048 | €15 | €30,521 |
sty 24, 2025 | €0.000304275012 | €0.000308397814 | €0.000289176383 | €0.000303948285 | €31 | €31,461 |
sty 23, 2025 | €0.000375339622 | €0.000375339622 | €0.000302481643 | €0.000304275012 | €52 | €31,494 |
sty 21, 2025 | €0.000204209048 | €0.000339741074 | €0.000202886820 | €0.000334505305 | €460 | €34,623 |
sty 19, 2025 | €0.000451065913 | €0.000451065913 | €0.000319269154 | €0.000378428467 | €265 | €39,170 |
sty 18, 2025 | €0.000518280249 | €0.000518280249 | €0.000424513809 | €0.000451065913 | €100 | €46,688 |
sty 17, 2025 | €0.000527213926 | €0.000528368125 | €0.000513679940 | €0.000518280249 | €15 | €53,645 |
sty 16, 2025 | €0.000538767319 | €0.000913860347 | €0.000470372834 | €0.000528522155 | €738 | €54,705 |
sty 14, 2025 | €0.000486903348 | €0.000508238283 | €0.000460005749 | €0.000493119592 | €69 | €51,041 |
sty 12, 2025 | €0.000504746608 | €0.000507512796 | €0.000499272986 | €0.000500002049 | €2 | €51,753 |
sty 11, 2025 | €0.000543792703 | €0.000557608508 | €0.000504746608 | €0.000504746608 | €39 | €52,244 |
sty 10, 2025 | €0.000494372747 | €0.000549130343 | €0.000493477987 | €0.000543792703 | €92 | €56,286 |
sty 9, 2025 | €0.000518250988 | €0.000518250988 | €0.000484401860 | €0.000494372747 | €28 | €51,171 |
sty 8, 2025 | €0.000476047897 | €0.000518250988 | €0.000401075416 | €0.000518250988 | €178 | €53,642 |
sty 7, 2025 | €0.000568101646 | €0.000569326881 | €0.000447297877 | €0.000476047897 | €214 | €49,274 |
sty 5, 2025 | €0.000641317698 | €0.000641370834 | €0.000523248152 | €0.000551275505 | €208 | €57,061 |
sty 4, 2025 | €0.000660063207 | €0.000692305817 | €0.000385094916 | €0.000641317698 | €755 | €66,380 |
sty 3, 2025 | €0.000621349824 | €0.000667209291 | €0.000499347725 | €0.000660063207 | €297 | €68,321 |
sty 2, 2025 | €0.000762694191 | €0.000762694191 | €0.000619949929 | €0.000621349824 | €248 | €64,314 |
sty 1, 2025 | €0.000529936467 | €0.000830282351 | €0.000528897533 | €0.000762694191 | €251 | €78,944 |
gru 31, 2024 | €0.000496242989 | €0.000538510729 | €0.000494970306 | €0.000529936467 | €37 | €54,852 |
gru 29, 2024 | €0.000567239544 | €0.001046896730 | €0.000243948550 | €0.001017896087 | €954 | €105,359 |
gru 28, 2024 | €0.000590795385 | €0.000591104974 | €0.000564873773 | €0.000567239544 | €35 | €58,713 |
gru 26, 2024 | €0.000623662413 | €0.000624196875 | €0.000562190582 | €0.000587920872 | €155 | €60,854 |
gru 25, 2024 | €0.000671061848 | €0.000695754275 | €0.000621017773 | €0.000623662413 | €357 | €64,553 |
gru 23, 2024 | €0.000586663963 | €0.000636942717 | €0.000555248971 | €0.000590993947 | €1,218 | €61,172 |
gru 21, 2024 | €0.000557519720 | €0.000674227727 | €0.000516385066 | €0.000597068021 | €2,351 | €61,800 |
gru 20, 2024 | €0.000649727822 | €0.000757162348 | €0.000536577035 | €0.000557519720 | €1,685 | €57,707 |
gru 19, 2024 | €0.000646852879 | €0.000735239005 | €0.000568836142 | €0.000649727822 | €2,562 | €67,251 |
gru 18, 2024 | €0.000825330261 | €0.001076242289 | €0.000492123069 | €0.000646852879 | €8,359 | €66,953 |
gru 17, 2024 | €0.000873994885 | €0.000983464558 | €0.000446022789 | €0.000825330261 | €6,213 | €85,427 |
gru 16, 2024 | €0.001309251143 | €0.001327990948 | €0.000720583418 | €0.000873994885 | €16,246 | €90,464 |
gru 15, 2024 | €0.001023569040 | €0.001364912276 | €0.000974203583 | €0.001309251143 | €9,672 | €135,516 |
gru 12, 2024 | €0.001228012532 | €0.001409991206 | €0.001071810231 | €0.001111813773 | €14,461 | €115,080 |
gru 11, 2024 | €0.001087272718 | €0.001228014212 | €0.001082202444 | €0.001228012532 | €3,904 | €127,107 |
gru 10, 2024 | €0.001103618904 | €0.001141770276 | €0.001037468013 | €0.001087272718 | €3,453 | €112,540 |
gru 8, 2024 | €0.000961709351 | €0.000961709351 | €0.000755925142 | €0.000817385289 | €5,170 | €84,605 |
gru 7, 2024 | €0.000946128616 | €0.000988163503 | €0.000943489394 | €0.000959968918 | €1,135 | €99,363 |
gru 6, 2024 | €0.000895242063 | €0.000948272767 | €0.000871138362 | €0.000946128616 | €3,137 | €97,930 |
gru 4, 2024 | €0.001358758291 | €0.001425213347 | €0.001154529112 | €0.001193407467 | €5,389 | €123,525 |
Statystyki cen FantomStarter
Advanced chart
Technical analysis
Informacje o FantomStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FantomStarter?
Copy link to sectionCena FS wynosi obecnie €0.000149169089. Cena FantomStarter wynosi -17.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FantomStarter, aby śledzić cenę FS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FantomStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen FantomStarter u góry tej strony.
Jaka jest całkowita podaż FS?
Copy link to sectionDostępna ilość krążących to 103,506,349.00 FS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FS.
Gdzie mogę kupić FantomStarter?
Copy link to sectionMożesz kupić FantomStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FantomStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FantomStarter?
Copy link to sectionNajprostszym sposobem inwestycji w FantomStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FantomStarter