Phoenix Global [old] (PHX)
Phoenix Global [old] (PHX)
Cena Phoenix Global [old] wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phoenix Global [old], jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007024433392 |
24h Niski | €0.007024433392 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.001200000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Phoenix Global [old] rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHX/USDT | €0.001301027616 | €29.50 | €37.39 | 22,955 | Niedawno |
2 |
![]() |
PHX/INR | €0.007024436048 | - | - | 46 | Niedawno |
3 |
![]() |
PHX/INR | €0.009375995552 | - | - | 74 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phoenix Global [old]
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0 | €21,268 |
sty 18, 2025 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0 | €10,205 |
sty 10, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 7, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 5, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
gru 30, 2024 | €0.000309076888 | €0.000309140990 | €0.000308957987 | €0.000308983919 | €0 | €10,184 |
gru 25, 2024 | €0.000582798424 | €0.000582998522 | €0.000486126991 | €0.000486214675 | €2 | €16,025 |
gru 15, 2024 | €0.000460064477 | €0.000460212767 | €0.000459868256 | €0.000460013233 | €0 | €15,162 |
gru 12, 2024 | €0.000460448790 | €0.000460573754 | €0.000459955494 | €0.000460175947 | €0 | €15,167 |
gru 7, 2024 | €0.000646772594 | €0.000646906453 | €0.000646375369 | €0.000646387186 | €47 | €21,305 |
gru 4, 2024 | €0.000628730463 | €0.000647518282 | €0.000628545047 | €0.000646853338 | €199 | €21,320 |
lis 27, 2024 | €0.001149678549 | €0.001169610307 | €0.000974996364 | €0.000975039645 | €335 | €32,137 |
lis 26, 2024 | €0.001150199881 | €0.001151393598 | €0.001149424004 | €0.001149678549 | €0 | €37,893 |
lis 24, 2024 | €0.001151375342 | €0.001151881196 | €0.001150085666 | €0.001151384648 | €21 | €37,949 |
lis 23, 2024 | €0.001151504820 | €0.001152976288 | €0.001150894277 | €0.001151375342 | €0 | €37,949 |
lis 20, 2024 | €0.001151767805 | €0.001152107347 | €0.001150325134 | €0.001150395210 | €0 | €37,917 |
lis 19, 2024 | €0.001150901983 | €0.001151954073 | €0.001150317208 | €0.001151767805 | €0 | €37,962 |
lis 14, 2024 | €0.001239883877 | €0.001240284075 | €0.001238064338 | €0.001238763374 | €0 | €40,829 |
lis 5, 2024 | €0.001237889831 | €0.001239504544 | €0.001237579304 | €0.001238679669 | €0 | €40,826 |
paź 21, 2024 | €0.000619151615 | €0.000619487107 | €0.000618812516 | €0.000619074583 | €0 | €20,404 |
paź 2, 2024 | €0.001150653517 | €0.001150792171 | €0.001017183689 | €0.001017430296 | €4 | €33,534 |
lip 17, 2024 | €0.001974667470 | €0.001981395796 | €0.001966000046 | €0.001980838221 | €96,567 | €65,288 |
cze 24, 2024 | €0.002032337519 | €0.002036143156 | €0.002027968856 | €0.002030410475 | €99,087 | €66,921 |
kwi 28, 2024 | €0.002310595747 | €0.002315312792 | €0.002301589923 | €0.002306470604 | €113,550 | €76,020 |
kwi 3, 2024 | €0.002563973726 | €0.002604660711 | €0.002546197040 | €0.002554603346 | €127,139 | €84,199 |
mar 4, 2024 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0 | €0 |
mar 1, 2024 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0.007024433392 | €0 | €0 |
lut 26, 2024 | €0.007024321182 | €0.007026116044 | €0.007022409327 | €0.007024433392 | €0 | €0 |
lut 22, 2024 | €0.007062299664 | €0.007064761382 | €0.006105953173 | €0.006107036252 | €2 | €0 |
lut 21, 2024 | €0.007225158093 | €0.007225158093 | €0.007061822595 | €0.007062299664 | €9 | €0 |
lut 20, 2024 | €0.007225158093 | €0.007225158093 | €0.007225158093 | €0.007225158093 | €0 | €0 |
lut 18, 2024 | €0.006490968424 | €0.006490985235 | €0.005435786365 | €0.006490985235 | €6 | €0 |
lut 17, 2024 | €0.006469651614 | €0.006490968424 | €0.006469651614 | €0.006490968424 | €3 | €0 |
lut 16, 2024 | €0.006470326439 | €0.006471038906 | €0.005423742400 | €0.006469651614 | €12 | €0 |
lut 14, 2024 | €0.007231311894 | €0.007237296061 | €0.006478043484 | €0.006478043484 | €5 | €0 |
lut 12, 2024 | €0.006501782844 | €0.007305354345 | €0.006493033957 | €0.007303685407 | €38 | €0 |
lut 11, 2024 | €0.006714759331 | €0.007322285175 | €0.006501592368 | €0.006501782844 | €23 | €0 |
lut 10, 2024 | €0.007343601871 | €0.007343601871 | €0.006714759331 | €0.006714759331 | €4 | €0 |
lut 9, 2024 | €0.007346229230 | €0.007351238540 | €0.007340585426 | €0.007343601871 | €7 | €0 |
lut 8, 2024 | €0.007343768182 | €0.007353606581 | €0.006981458137 | €0.007346229230 | €25 | €0 |
lut 7, 2024 | €0.007338641035 | €0.007349376747 | €0.007338024018 | €0.007343768182 | €0 | €0 |
lut 5, 2024 | €0.007131815486 | €0.007342257592 | €0.006422419716 | €0.007340886579 | €11 | €0 |
sty 26, 2024 | €0.006672205976 | €0.007027135556 | €0.006668028070 | €0.007025795950 | €214 | €0 |
sty 25, 2024 | €0.006812971157 | €0.006814675385 | €0.006670490425 | €0.006672205976 | €7 | €0 |
sty 24, 2024 | €0.006889438356 | €0.006896577026 | €0.005746027490 | €0.006812971157 | €76 | €0 |
sty 23, 2024 | €0.006931852837 | €0.006934038892 | €0.006542701791 | €0.006889438356 | €9 | €0 |
sty 20, 2024 | €0.006546398171 | €0.006993469265 | €0.006546398171 | €0.006972180166 | €4 | €0 |
sty 19, 2024 | €0.006532492104 | €0.006552267850 | €0.006527252727 | €0.006546398171 | €1 | €0 |
sty 11, 2024 | €0.007451036864 | €0.007452916406 | €0.007335488936 | €0.007337872717 | €23 | €0 |
sty 8, 2024 | €0.007659346818 | €0.007673151146 | €0.007446959650 | €0.007670665923 | €11 | €0 |
sty 6, 2024 | €0.007434507596 | €0.007764221094 | €0.007434507596 | €0.007764221094 | €30 | €0 |
sty 2, 2024 | €0.007911882826 | €0.007912758145 | €0.007887629135 | €0.007896085547 | €8 | €0 |
gru 30, 2023 | €0.007623282918 | €0.007772133631 | €0.007442535624 | €0.007442535624 | €7 | €0 |
gru 28, 2023 | €0.007448826732 | €0.008189342164 | €0.007444386069 | €0.008027042743 | €14 | €0 |
gru 26, 2023 | €0.008138170669 | €0.008143115135 | €0.007477348247 | €0.007562752267 | €9 | €0 |
gru 24, 2023 | €0.008154227104 | €0.008154227104 | €0.007644587910 | €0.007659454748 | €4 | €0 |
gru 18, 2023 | €0.007607576180 | €0.008379407640 | €0.007471219883 | €0.007471220153 | €15 | €0 |
gru 15, 2023 | €0.008487530032 | €0.008513298139 | €0.008485664668 | €0.008513291783 | €0 | €0 |
gru 4, 2023 | €0.008800104263 | €0.008802684249 | €0.008272558894 | €0.008272786772 | €3 | €0 |
gru 3, 2023 | €0.008789476118 | €0.008800104263 | €0.008789476118 | €0.008800104263 | €2 | €0 |
lis 7, 2023 | €0.007442495827 | €0.008281722102 | €0.007437686856 | €0.008281569360 | €2 | €0 |
paź 29, 2023 | €0.007976469897 | €0.007976469897 | €0.007233979348 | €0.007233979348 | €16 | €0 |
paź 16, 2023 | €0.007224630863 | €0.008329051180 | €0.007224630863 | €0.008327785871 | €0 | €0 |
paź 11, 2023 | €0.008403311943 | €0.008403311943 | €0.007180790628 | €0.007181355142 | €79 | €0 |
paź 9, 2023 | €0.007707084141 | €0.008400098557 | €0.007698318172 | €0.008397757122 | €2 | €0 |
paź 3, 2023 | €0.008480712648 | €0.008497506365 | €0.007769564028 | €0.007855661941 | €2 | €0 |
paź 2, 2023 | €0.007771953735 | €0.008506563061 | €0.007771953735 | €0.008480712648 | €2 | €0 |
paź 1, 2023 | €0.008903575544 | €0.008904003737 | €0.007765738026 | €0.007771953735 | €19 | €0 |
wrz 16, 2023 | €0.007462777813 | €0.007463472599 | €0.007462349170 | €0.007463472599 | €0 | €0 |
wrz 6, 2023 | €0.008397115752 | €0.008401570973 | €0.008374094798 | €0.008375878683 | €0 | €0 |
wrz 5, 2023 | €0.007497304363 | €0.008436148411 | €0.007495010535 | €0.008398024078 | €27 | €0 |
wrz 4, 2023 | €0.007497774826 | €0.007503906571 | €0.007496905000 | €0.007497304363 | €0 | €0 |
wrz 3, 2023 | €0.007497774826 | €0.007497774826 | €0.007497774826 | €0.007497774826 | €1 | €0 |
wrz 2, 2023 | €0.007497847607 | €0.007498622732 | €0.007497746547 | €0.007497774826 | €0 | €0 |
wrz 1, 2023 | €0.007503688240 | €0.008543773671 | €0.007497746547 | €0.007498622732 | €18 | €0 |
sie 31, 2023 | €0.007509487636 | €0.007546336578 | €0.007500979640 | €0.007503072535 | €48 | €0 |
sie 30, 2023 | €0.007511093958 | €0.007543386335 | €0.007509487636 | €0.007509496988 | €23 | €0 |
sie 29, 2023 | €0.007500784974 | €0.007527924630 | €0.007495270116 | €0.007511093958 | €4 | €0 |
sie 28, 2023 | €0.009379170510 | €0.009379170510 | €0.007500703790 | €0.007500784974 | €2 | €0 |
sie 27, 2023 | €0.009378756477 | €0.009379170510 | €0.009378756477 | €0.009379170510 | €0 | €0 |
sie 26, 2023 | €0.009378756477 | €0.009378756477 | €0.009378756477 | €0.009378756477 | €0 | €0 |
sie 25, 2023 | €0.007231336489 | €0.009378756477 | €0.007225041847 | €0.009378756477 | €0 | €0 |
sie 24, 2023 | €0.009323098566 | €0.009330223146 | €0.007230898120 | €0.007230898120 | €57 | €0 |
sie 23, 2023 | €0.009203290694 | €0.009323098566 | €0.009203057805 | €0.009323098566 | €9 | €0 |
sie 22, 2023 | €0.009200176916 | €0.009213905739 | €0.009200176916 | €0.009203290694 | €0 | €0 |
sie 21, 2023 | €0.009012176966 | €0.009200466130 | €0.009009040264 | €0.009200176916 | €23 | €0 |
sie 20, 2023 | €0.009256899600 | €0.009256899600 | €0.009012176966 | €0.009012176966 | €1 | €0 |
sie 19, 2023 | €0.009253744800 | €0.009256899600 | €0.009253744800 | €0.009256899600 | €0 | €0 |
sie 18, 2023 | €0.009259543497 | €0.009263388327 | €0.009251059852 | €0.009253884745 | €1 | €0 |
sie 17, 2023 | €0.009290243325 | €0.009313130336 | €0.008066212653 | €0.009259097323 | €15 | €0 |
sie 16, 2023 | €0.008026822025 | €0.009292336905 | €0.008026389953 | €0.009290435631 | €1 | €0 |
sie 15, 2023 | €0.008026711450 | €0.008036146880 | €0.008024439754 | €0.008026822025 | €0 | €0 |
sie 14, 2023 | €0.008063343365 | €0.009348217805 | €0.008026711450 | €0.008026711450 | €1 | €0 |
sie 13, 2023 | €0.009375157988 | €0.009375157988 | €0.008052610103 | €0.008063343365 | €15 | €0 |
sie 12, 2023 | €0.008009947268 | €0.009375157988 | €0.008009947268 | €0.009375157988 | €2 | €0 |
sie 11, 2023 | €0.009156857937 | €0.009401854033 | €0.008009947268 | €0.008009947268 | €14 | €0 |
sie 10, 2023 | €0.008514771124 | €0.009156857937 | €0.008514771124 | €0.009156857937 | €79 | €0 |
sie 9, 2023 | €0.008522016837 | €0.008525083305 | €0.008514771124 | €0.008514771124 | €10 | €0 |
sie 8, 2023 | €0.007420240336 | €0.008522016837 | €0.007415942679 | €0.008522016837 | €4 | €0 |
sie 7, 2023 | €0.008548890789 | €0.008548890789 | €0.007418656891 | €0.007419881418 | €0 | €0 |
Statystyki cen Phoenix Global [old]
Advanced chart
Technical analysis
Informacje o Phoenix Global [old]
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phoenix Global [old]?
Copy link to sectionCena PHX wynosi obecnie €0.00. Cena Phoenix Global [old] wynosi -4.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phoenix Global [old], aby śledzić cenę PHX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phoenix Global [old] z jej przeszłymi wynikami, korzystając z zakładki historii cen Phoenix Global [old] u góry tej strony.
Jaka jest całkowita podaż PHX?
Copy link to sectionDostępna ilość krążących to 0.00 PHX, z całkowitej maksymalnej podaży wynoszącej 0.00 PHX.
Gdzie mogę kupić Phoenix Global [old]?
Copy link to sectionMożesz kupić Phoenix Global [old] na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phoenix Global [old] wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phoenix Global [old]?
Copy link to sectionNajprostszym sposobem inwestycji w Phoenix Global [old] jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phoenix Global [old]