FOAM (FOAM)
FOAM (FOAM)
Cena FOAM wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FOAM, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 0.96B |
Maksymalna podaż | - |
FOAM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOAM/BTC | €0.003414068894 | €0.41 | €3.00 | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FOAM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 27, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 26, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 25, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 24, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 23, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 22, 2023 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0.003414096231 | €0 | €0 |
lip 21, 2023 | €0.003414316168 | €0.003428398972 | €0.003407608760 | €0.003414096231 | €0 | €0 |
lip 20, 2023 | €0.006089555306 | €0.006177965009 | €0.003394936767 | €0.003414157541 | €2 | €0 |
lip 19, 2023 | €0.006077477742 | €0.006137562211 | €0.006069895605 | €0.006089814708 | €0 | €5,871,762 |
lip 18, 2023 | €0.006137000384 | €0.006152975225 | €0.006046947733 | €0.006077448304 | €0 | €5,859,838 |
lip 17, 2023 | €0.008844779014 | €0.008874216303 | €0.004596491818 | €0.006137189189 | €70 | €5,917,440 |
lip 16, 2023 | €0.008864911765 | €0.008900916465 | €0.008815499570 | €0.008844441079 | €0 | €8,527,756 |
lip 15, 2023 | €0.008875539364 | €0.008890866238 | €0.008855617442 | €0.008865019549 | €0 | €8,547,597 |
lip 14, 2023 | €0.006295310931 | €0.01042 | €0.006273807995 | €0.008875541690 | €50 | €8,557,743 |
lip 13, 2023 | €0.006079430011 | €0.006341667676 | €0.006054480327 | €0.006295762985 | €0 | €6,070,336 |
lip 12, 2023 | €0.006125079568 | €0.006179992587 | €0.006053402484 | €0.006079576957 | €0 | €5,861,891 |
lip 11, 2023 | €0.006081278922 | €0.006139817849 | €0.006073398613 | €0.006125091931 | €0 | €5,905,776 |
lip 10, 2023 | €0.006034262878 | €0.006189097494 | €0.006000315975 | €0.006080639710 | €44 | €5,862,915 |
lip 9, 2023 | €0.006057694906 | €0.006080031224 | €0.006020298347 | €0.006034051862 | €0 | €5,817,996 |
lip 8, 2023 | €0.006067728369 | €0.006072473724 | €0.006018273843 | €0.006057743674 | €0 | €5,840,839 |
lip 7, 2023 | €0.005986202246 | €0.006083357474 | €0.005957018114 | €0.006067412309 | €0 | €5,850,162 |
lip 6, 2023 | €0.006101037296 | €0.006278668656 | €0.005986104308 | €0.005986104308 | €0 | €5,771,765 |
lip 5, 2023 | €0.006154874649 | €0.006174498670 | €0.006048731099 | €0.006101436572 | €0 | €5,882,968 |
lip 4, 2023 | €0.006230020980 | €0.006260682977 | €0.006138915812 | €0.006154448114 | €0 | €5,934,081 |
lip 3, 2023 | €0.006879633768 | €0.006911794752 | €0.006118774403 | €0.006228814275 | €1 | €6,005,784 |
lip 2, 2023 | €0.006872971199 | €0.006909557492 | €0.006803609118 | €0.006879469635 | €0 | €6,633,142 |
lip 1, 2023 | €0.006848544236 | €0.006881679790 | €0.006813734716 | €0.006873116180 | €0 | €6,627,016 |
cze 30, 2023 | €0.006330796148 | €0.006890023021 | €0.006312942470 | €0.006848578183 | €8 | €6,603,357 |
cze 29, 2023 | €0.007075198286 | €0.007240756559 | €0.006309038529 | €0.006331379386 | €11 | €6,104,677 |
cze 28, 2023 | €0.007217299639 | €0.007219688281 | €0.007052890286 | €0.007075582138 | €0 | €6,822,233 |
cze 27, 2023 | €0.007094250677 | €0.007847760853 | €0.007086592377 | €0.007217128443 | €17 | €6,958,711 |
cze 26, 2023 | €0.007140462734 | €0.007174349492 | €0.007032416562 | €0.007094225720 | €0 | €6,840,209 |
cze 25, 2023 | €0.008101950794 | €0.008222533101 | €0.007116839067 | €0.007141067012 | €4 | €6,885,373 |
cze 24, 2023 | €0.008133977466 | €0.008163348891 | €0.008043070762 | €0.008102157969 | €0 | €7,812,051 |
cze 23, 2023 | €0.007935223864 | €0.008312250067 | €0.007918458025 | €0.008133544527 | €0 | €7,842,313 |
cze 22, 2023 | €0.007968344365 | €0.008074840152 | €0.007877084095 | €0.007935215222 | €0 | €7,651,086 |
cze 21, 2023 | €0.009255796244 | €0.009462229373 | €0.007631915951 | €0.007971033701 | €7 | €7,685,622 |
cze 20, 2023 | €0.008760522509 | €0.009267053626 | €0.008721907120 | €0.009256535484 | €0 | €8,925,094 |
cze 19, 2023 | €0.005061612448 | €0.008811470681 | €0.005055649336 | €0.008759772802 | €28 | €8,446,119 |
cze 18, 2023 | €0.005021866735 | €0.01400 | €0.005001654406 | €0.005061247784 | €385 | €4,880,024 |
cze 17, 2023 | €0.004986904962 | €0.005063179602 | €0.004963118024 | €0.005022252597 | €2 | €4,842,425 |
cze 16, 2023 | €0.004843852022 | €0.005005130370 | €0.004794669878 | €0.004986811091 | €0 | €4,808,252 |
cze 15, 2023 | €0.004757812718 | €0.004862269196 | €0.004704112356 | €0.004843940268 | €0 | €4,670,497 |
cze 14, 2023 | €0.005366870722 | €0.008461528375 | €0.004717177288 | €0.004757954107 | €10 | €4,587,590 |
cze 13, 2023 | €0.008444513229 | €0.008552703545 | €0.005332701123 | €0.005366962772 | €19 | €5,174,792 |
cze 12, 2023 | €0.008453316958 | €0.008498940686 | €0.008378248029 | €0.008444254609 | €0 | €8,141,899 |
cze 11, 2023 | €0.008428581912 | €0.008537487962 | €0.008372841665 | €0.008453755285 | €5 | €8,151,059 |
cze 10, 2023 | €0.008635236191 | €0.008645991748 | €0.008319601009 | €0.008428379954 | €0 | €2,668,189 |
cze 9, 2023 | €0.008641703728 | €0.008719508338 | €0.008593264255 | €0.008634667433 | €0 | €2,733,494 |
cze 8, 2023 | €0.01391 | €0.01398 | €0.005826570424 | €0.008641579638 | €77 | €2,735,682 |
cze 7, 2023 | €0.01369 | €0.01391 | €0.006169221480 | €0.01391 | €99 | €4,402,920 |
cze 6, 2023 | €0.01301 | €0.01372 | €0.01286 | €0.01369 | €11 | €4,334,612 |
cze 5, 2023 | €0.01369 | €0.01370 | €0.01287 | €0.01301 | €0 | €4,119,341 |
cze 4, 2023 | €0.01367 | €0.01382 | €0.01362 | €0.01369 | €0 | €4,332,684 |
cze 3, 2023 | €0.01376 | €0.01378 | €0.01362 | €0.01367 | €0 | €4,327,204 |
cze 2, 2023 | €0.01354 | €0.01377 | €0.01344 | €0.01376 | €0 | €4,355,200 |
cze 1, 2023 | €0.01374 | €0.01379 | €0.01348 | €0.01354 | €0 | €4,286,774 |
maj 31, 2023 | €0.01294 | €0.01376 | €0.01263 | €0.01374 | €9 | €4,350,932 |
maj 30, 2023 | €0.01296 | €0.01308 | €0.01290 | €0.01294 | €0 | €4,095,872 |
maj 29, 2023 | €0.01311 | €0.01480 | €0.01287 | €0.01296 | €440 | €4,101,743 |
maj 28, 2023 | €0.01005 | €0.01455 | €0.01004 | €0.01311 | €463 | €4,151,208 |
maj 27, 2023 | €0.01000 | €0.01006 | €0.009973156537 | €0.01005 | €0 | €3,183,094 |
maj 26, 2023 | €0.009912436642 | €0.01006 | €0.009866627306 | €0.01000 | €0 | €3,167,118 |
maj 25, 2023 | €0.009863797894 | €0.009939542827 | €0.009718124494 | €0.009912305354 | €27 | €3,137,958 |
maj 24, 2023 | €0.006570921477 | €0.01134 | €0.006440273590 | €0.009864587338 | €51 | €3,122,852 |
maj 23, 2023 | €0.006011065675 | €0.006620170906 | €0.006004010874 | €0.006571316417 | €181 | €2,080,294 |
maj 22, 2023 | €0.006482210655 | €0.006511783828 | €0.005983997959 | €0.006011030504 | €42 | €1,902,924 |
maj 21, 2023 | €0.006568694698 | €0.006597468343 | €0.006473974035 | €0.006482175976 | €0 | €2,052,075 |
maj 20, 2023 | €0.007081907775 | €0.007146807838 | €0.006541153021 | €0.006569163916 | €7 | €2,079,613 |
maj 19, 2023 | €0.007069582000 | €0.007141320077 | €0.007054545075 | €0.007081460129 | €0 | €2,241,792 |
maj 18, 2023 | €0.008711887600 | €0.008721874226 | €0.006977044715 | €0.007069748575 | €23 | €2,238,084 |
maj 17, 2023 | €0.008598404842 | €0.008726555057 | €0.008465467988 | €0.008711765574 | €0 | €2,757,901 |
maj 16, 2023 | €0.008651519009 | €0.008677248208 | €0.008563061330 | €0.008598438296 | €0 | €2,722,024 |
maj 15, 2023 | €0.008565635242 | €0.008785450807 | €0.008513615808 | €0.008651173178 | €0 | €2,738,719 |
maj 14, 2023 | €0.008527122978 | €0.008628615727 | €0.008489921418 | €0.008565992730 | €0 | €2,711,753 |
maj 13, 2023 | €0.008523262057 | €0.008574540602 | €0.008500184868 | €0.008527141740 | €1 | €2,699,454 |
maj 12, 2023 | €0.008588817337 | €0.008604553611 | €0.008260554555 | €0.008523100638 | €0 | €2,698,175 |
maj 11, 2023 | €0.008783940304 | €0.008784633211 | €0.008526300038 | €0.008589134630 | €0 | €2,719,079 |
maj 10, 2023 | €0.008795970071 | €0.008996124051 | €0.008588742615 | €0.008783316071 | €0 | €2,780,551 |
maj 9, 2023 | €0.009297729260 | €0.009334243207 | €0.008715721810 | €0.008796019716 | €21 | €2,784,573 |
maj 8, 2023 | €0.007536179308 | €0.009677884795 | €0.007252432257 | €0.009299215244 | €102 | €2,943,871 |
maj 7, 2023 | €0.01222 | €0.01231 | €0.007538166903 | €0.007539336823 | €79 | €2,386,743 |
maj 6, 2023 | €0.008041289647 | €0.01226 | €0.007771317870 | €0.01223 | €46 | €3,870,149 |
maj 5, 2023 | €0.007854787255 | €0.008068795354 | €0.007853997158 | €0.008041092980 | €0 | €2,545,584 |
maj 4, 2023 | €0.007897847193 | €0.007977342524 | €0.007823565283 | €0.007854547079 | €0 | €2,486,529 |
maj 3, 2023 | €0.007804112041 | €0.007949022565 | €0.007674620966 | €0.007896898980 | €0 | €2,499,937 |
maj 2, 2023 | €0.007649174117 | €0.007850085345 | €0.007605063674 | €0.007804301791 | €0 | €2,470,623 |
maj 1, 2023 | €0.007976977022 | €0.007981743961 | €0.007548488073 | €0.007649206921 | €0 | €2,421,524 |
kwi 30, 2023 | €0.007959988044 | €0.008138159159 | €0.007924562563 | €0.007979255486 | €0 | €2,526,008 |
kwi 29, 2023 | €0.007393569950 | €0.008009232473 | €0.007371595604 | €0.007960069255 | €20 | €2,519,935 |
kwi 28, 2023 | €0.007424002464 | €0.007443502262 | €0.007301883653 | €0.007393781732 | €0 | €2,340,664 |
kwi 27, 2023 | €0.007157459594 | €0.007506578086 | €0.007155911488 | €0.007424023146 | €0 | €2,350,237 |
kwi 26, 2023 | €0.007129476128 | €0.007540540802 | €0.006920605847 | €0.007156268036 | €0 | €2,265,474 |
kwi 25, 2023 | €0.006204088770 | €0.007807840206 | €0.006168670383 | €0.007129654113 | €74 | €2,257,049 |
kwi 24, 2023 | €0.006223959656 | €0.006300316760 | €0.006105724843 | €0.006204389450 | €0 | €1,964,136 |
kwi 23, 2023 | €0.006151950447 | €0.006232352511 | €0.006062426079 | €0.006223984430 | €14 | €1,970,339 |
kwi 22, 2023 | €0.006034821316 | €0.006160817909 | €0.006010094113 | €0.006151876364 | €0 | €1,947,511 |
kwi 21, 2023 | €0.006248984134 | €0.006267571506 | €0.006019171938 | €0.006034849405 | €0 | €1,910,464 |
kwi 20, 2023 | €0.006375494868 | €0.006423657380 | €0.006211615868 | €0.006248900167 | €0 | €1,978,227 |
kwi 19, 2023 | €0.006717403745 | €0.006719213781 | €0.006347778841 | €0.006376811904 | €0 | €2,018,720 |
Statystyki cen FOAM
Advanced chart
Technical analysis
Informacje o FOAM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FOAM?
Copy link to sectionCena FOAM wynosi obecnie €0.00. Cena FOAM wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FOAM, aby śledzić cenę FOAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FOAM z jej przeszłymi wynikami, korzystając z zakładki historii cen FOAM u góry tej strony.
Jaka jest całkowita podaż FOAM?
Copy link to sectionDostępna ilość krążących to 964,340,200.66 FOAM, z całkowitej maksymalnej podaży wynoszącej 0.00 FOAM.
Gdzie mogę kupić FOAM?
Copy link to sectionMożesz kupić FOAM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FOAM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FOAM?
Copy link to sectionNajprostszym sposobem inwestycji w FOAM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FOAM