PIBBLE (PIB)
PIBBLE (PIB)
Cena PIBBLE wynosi €0.000298504865, zmiana -4.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PIBBLE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000815004 |
---|---|
24h Wysoki | €0.000307828556 |
24h Niski | €0.000290624907 |
Kapitalizacja rynkowa | €7.21M |
Wolumen handlowy (24h) | €1.41K |
Dominacja na rynku | - |
Pozycja na rynku | #1055 |
Podaż w obiegu | 24.15B |
Maksymalna podaż | 30B |
PIBBLE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIB/KRW | €0.000312438096 | €23.94 | €3.36 | 1,393 | Niedawno |
2 |
![]() |
PIB/USDT | €0.000282063024 | €103.58 | €71.70 | 217 | Niedawno |
3 |
![]() |
KLAY/PIB | €0.11 | - | - | 1,193 | Niedawno |
4 |
![]() |
PIB/KRW | €0.000225625824 | - | - | 937 | Niedawno |
5 |
![]() |
PIB/USDT | €0.000228278592 | - | - | 0 | Niedawno |
6 |
![]() |
KLAY/PIB | €0.12 | - | - | 2,450 | Niedawno |
7 |
![]() |
KAIA/PIB | €0.09 | - | - | 1,465 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PIBBLE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000291436486 | €0.000295931121 | €0.000279835668 | €0.000295903054 | €14,579 | €7,146,207 |
kwi 14, 2025 | €0.000285780663 | €0.000295200113 | €0.000281724424 | €0.000291436486 | €59,807 | €7,038,337 |
kwi 6, 2025 | €0.000296981392 | €0.000306847834 | €0.000279574088 | €0.000279679496 | €59,188 | €6,754,400 |
kwi 5, 2025 | €0.000294945487 | €0.000307923386 | €0.000294848824 | €0.000296981392 | €61,592 | €7,172,249 |
kwi 4, 2025 | €0.000308726829 | €0.000315650286 | €0.000279664767 | €0.000294945487 | €63,063 | €7,123,081 |
kwi 2, 2025 | €0.000330372308 | €0.000330393200 | €0.000319989867 | €0.000325486266 | €38,218 | €7,860,656 |
kwi 1, 2025 | €0.000324639069 | €0.000337699461 | €0.000319329494 | €0.000330372308 | €63,834 | €7,978,657 |
mar 29, 2025 | €0.000348869737 | €0.000348884902 | €0.000330010317 | €0.000332862198 | €80,498 | €8,038,789 |
mar 28, 2025 | €0.000343792416 | €0.000361868891 | €0.000343623789 | €0.000348869737 | €72,954 | €8,425,379 |
mar 27, 2025 | €0.000348729370 | €0.000366275656 | €0.000336589185 | €0.000343792416 | €34,987 | €8,302,759 |
mar 26, 2025 | €0.000360851973 | €0.000383789394 | €0.000343059830 | €0.000348729370 | €6,489 | €8,421,989 |
mar 24, 2025 | €0.000355637724 | €0.000363882898 | €0.000338276353 | €0.000358064000 | €35,741 | €8,647,425 |
mar 23, 2025 | €0.000346777860 | €0.000355844647 | €0.000329745124 | €0.000355637724 | €943 | €8,588,829 |
mar 22, 2025 | €0.000337751502 | €0.000349563660 | €0.000333907345 | €0.000346777860 | €1,339 | €8,374,859 |
mar 19, 2025 | €0.000352524575 | €0.000371799251 | €0.000334283512 | €0.000371320463 | €6,584 | €8,967,575 |
mar 18, 2025 | €0.000360424261 | €0.000360721051 | €0.000327309249 | €0.000352524575 | €8,202 | €8,513,645 |
mar 17, 2025 | €0.000339138647 | €0.000377399309 | €0.000329348132 | €0.000360424261 | €9,194 | €8,704,426 |
mar 16, 2025 | €0.000352068807 | €0.000352068807 | €0.000334664992 | €0.000339138647 | €73,429 | €8,190,368 |
mar 15, 2025 | €0.000367995817 | €0.000374189792 | €0.000343493871 | €0.000352068807 | €72,033 | €8,502,638 |
mar 13, 2025 | €0.000357010825 | €0.000366295361 | €0.000334200354 | €0.000334200355 | €60,720 | €8,071,106 |
mar 12, 2025 | €0.000346448492 | €0.000376792360 | €0.000336240166 | €0.000357010825 | €74,075 | €8,621,990 |
mar 10, 2025 | €0.000374971024 | €0.000382016960 | €0.000326449381 | €0.000340468101 | €74,452 | €8,222,475 |
mar 9, 2025 | €0.000389297396 | €0.000394155708 | €0.000356304365 | €0.000374971024 | €2,770 | €9,055,738 |
mar 8, 2025 | €0.000381771692 | €0.000394426442 | €0.000369352814 | €0.000389297396 | €4,083 | €9,401,727 |
mar 7, 2025 | €0.000373619079 | €0.000389485759 | €0.000362179770 | €0.000381771692 | €80,260 | €9,219,978 |
mar 5, 2025 | €0.000365634633 | €0.000391838620 | €0.000339547308 | €0.000391838620 | €56,485 | €9,463,099 |
mar 4, 2025 | €0.000343726869 | €0.000366048978 | €0.000298960845 | €0.000365634633 | €24,808 | €8,830,260 |
mar 3, 2025 | €0.000354543431 | €0.000354552227 | €0.000312777070 | €0.000343726869 | €7,223 | €8,301,176 |
mar 2, 2025 | €0.000358103779 | €0.000358859010 | €0.000332920470 | €0.000354543431 | €17,782 | €8,562,401 |
mar 1, 2025 | €0.000349169637 | €0.000360293066 | €0.000332546176 | €0.000358103779 | €17,274 | €8,648,386 |
lut 28, 2025 | €0.000331797766 | €0.000349641020 | €0.000328817759 | €0.000349169637 | €17,025 | €8,432,622 |
lut 27, 2025 | €0.000361486384 | €0.000361486384 | €0.000322491898 | €0.000331579988 | €9,363 | €8,007,823 |
lut 24, 2025 | €0.000377159547 | €0.000377646843 | €0.000330700624 | €0.000330700624 | €4,567 | €7,986,586 |
lut 23, 2025 | €0.000347760515 | €0.000377159547 | €0.000341901009 | €0.000377159547 | €2,639 | €9,108,592 |
lut 22, 2025 | €0.000345482003 | €0.000351146398 | €0.000313301460 | €0.000347760515 | €7,170 | €8,398,591 |
lut 21, 2025 | €0.000359961709 | €0.000370197124 | €0.000343491415 | €0.000345482003 | €19,963 | €8,343,563 |
lut 20, 2025 | €0.000360376081 | €0.000360755397 | €0.000344888153 | €0.000359961709 | €34,685 | €8,693,256 |
lut 19, 2025 | €0.000360936047 | €0.000366733769 | €0.000352173406 | €0.000360376081 | €38,098 | €8,703,263 |
lut 16, 2025 | €0.000393124448 | €0.000416330412 | €0.000390573314 | €0.000412682058 | €2,271 | €9,966,478 |
lut 15, 2025 | €0.000368729961 | €0.000412547591 | €0.000368190043 | €0.000393124448 | €17,388 | €9,494,152 |
lut 14, 2025 | €0.000382217791 | €0.000412871340 | €0.000362873091 | €0.000368729961 | €60,082 | €8,905,013 |
lut 13, 2025 | €0.000402194442 | €0.000403933216 | €0.000359767039 | €0.000382217791 | €16,304 | €9,230,751 |
lut 12, 2025 | €0.000342869466 | €0.000405204145 | €0.000333906179 | €0.000402194442 | €10,744 | €9,713,197 |
lut 11, 2025 | €0.000320880203 | €0.000366485883 | €0.000317175288 | €0.000342869466 | €11,426 | €8,280,469 |
lut 9, 2025 | €0.000351506697 | €0.000356366827 | €0.000311989459 | €0.000336969680 | €14,218 | €8,137,987 |
lut 7, 2025 | €0.000373940072 | €0.000374490806 | €0.000328180972 | €0.000340093812 | €8,294 | €8,213,436 |
lut 6, 2025 | €0.000365746904 | €0.000384076087 | €0.000354432672 | €0.000373940072 | €3,514 | €9,030,840 |
lut 5, 2025 | €0.000379249665 | €0.000405457090 | €0.000365674960 | €0.000365746904 | €9,450 | €8,832,971 |
lut 4, 2025 | €0.000409034417 | €0.000409533325 | €0.000369642459 | €0.000379249665 | €41,132 | €9,159,069 |
lut 3, 2025 | €0.000393088858 | €0.000410108450 | €0.000307996828 | €0.000409034417 | €39,196 | €9,878,386 |
lut 2, 2025 | €0.000437403804 | €0.000469619271 | €0.000393021038 | €0.000393088858 | €46,712 | €9,493,293 |
lut 1, 2025 | €0.000460591136 | €0.000460591136 | €0.000427622192 | €0.000437403804 | €53,835 | €10,563,521 |
sty 30, 2025 | €0.000462474033 | €0.000483912938 | €0.000462474033 | €0.000482191224 | €52,721 | €11,645,160 |
sty 29, 2025 | €0.000464052693 | €0.000526190428 | €0.000450201176 | €0.000462474033 | €49,083 | €11,168,980 |
sty 28, 2025 | €0.000463740593 | €0.000502348500 | €0.000446391063 | €0.000464052693 | €40,908 | €11,207,105 |
sty 27, 2025 | €0.000459329318 | €0.000475136997 | €0.000434430292 | €0.000463753738 | €51,735 | €11,199,885 |
sty 26, 2025 | €0.000456801899 | €0.000467289433 | €0.000452467529 | €0.000459329318 | €55,002 | €11,093,033 |
sty 25, 2025 | €0.000427449576 | €0.000456876580 | €0.000415502702 | €0.000456801899 | €18,848 | €11,031,995 |
sty 24, 2025 | €0.000460735044 | €0.000475191410 | €0.000417763871 | €0.000427449576 | €53,125 | €10,323,121 |
sty 23, 2025 | €0.000469731470 | €0.000471269971 | €0.000420334448 | €0.000460735044 | €26,719 | €11,126,982 |
sty 22, 2025 | €0.000488018358 | €0.000488952561 | €0.000464513237 | €0.000469731470 | €4,919 | €11,344,250 |
sty 21, 2025 | €0.000490237901 | €0.000492728756 | €0.000459416330 | €0.000488018358 | €15,138 | €11,785,888 |
sty 19, 2025 | €0.000507875455 | €0.000531244760 | €0.000492712109 | €0.000507397884 | €10,509 | €12,253,913 |
sty 18, 2025 | €0.000546836356 | €0.000556261655 | €0.000479585675 | €0.000507875455 | €35,193 | €12,265,447 |
sty 17, 2025 | €0.000532829322 | €0.000557903830 | €0.000500370361 | €0.000546836356 | €68,662 | €13,206,372 |
sty 16, 2025 | €0.000527932490 | €0.000538088922 | €0.000497708319 | €0.000532829322 | €54,137 | €12,868,095 |
sty 14, 2025 | €0.000481237970 | €0.000501101228 | €0.000474172609 | €0.000493439136 | €33,407 | €11,916,802 |
sty 13, 2025 | €0.000507975026 | €0.000517056388 | €0.000461224232 | €0.000481225625 | €57,505 | €11,621,840 |
sty 12, 2025 | €0.000522565174 | €0.000548024420 | €0.000499350068 | €0.000507975026 | €22,072 | €12,267,851 |
sty 10, 2025 | €0.000513507108 | €0.000524474788 | €0.000469497751 | €0.000492638037 | €56,637 | €11,897,455 |
sty 9, 2025 | €0.000514501027 | €0.000538937661 | €0.000488796950 | €0.000513507108 | €54,938 | €12,401,454 |
sty 8, 2025 | €0.000533707344 | €0.000544737940 | €0.000470936488 | €0.000514501027 | €76,843 | €12,425,458 |
sty 7, 2025 | €0.000554238614 | €0.000568411054 | €0.000533210252 | €0.000533707344 | €106,686 | €12,889,300 |
sty 6, 2025 | €0.000576672371 | €0.000583736583 | €0.000547408806 | €0.000554238614 | €158,940 | €13,385,140 |
sty 5, 2025 | €0.000605946951 | €0.000621395162 | €0.000552042531 | €0.000576672371 | €98,371 | €13,926,927 |
sty 4, 2025 | €0.000571921658 | €0.000606031367 | €0.000571822617 | €0.000605946951 | €27,585 | €14,633,922 |
sty 3, 2025 | €0.000582205999 | €0.000622919134 | €0.000571921658 | €0.000571921658 | €174,718 | €13,812,195 |
sty 2, 2025 | €0.000573568779 | €0.000585700303 | €0.000563852781 | €0.000582205999 | €64,940 | €14,060,566 |
sty 1, 2025 | €0.000571724101 | €0.000592567221 | €0.000562508094 | €0.000573568779 | €80,284 | €13,851,973 |
gru 31, 2024 | €0.000595723378 | €0.000604401112 | €0.000558899003 | €0.000571724101 | €76,190 | €13,807,423 |
gru 30, 2024 | €0.000588409393 | €0.000606316224 | €0.000570285010 | €0.000595723378 | €15,200 | €13,046,640 |
gru 29, 2024 | €0.000607558342 | €0.000618966870 | €0.000562358255 | €0.000588409393 | €11,591 | €12,886,460 |
gru 28, 2024 | €0.000614654340 | €0.000619559608 | €0.000591178628 | €0.000607558342 | €13,298 | €13,305,832 |
gru 27, 2024 | €0.000600394150 | €0.000632418168 | €0.000584126022 | €0.000614654340 | €23,294 | €13,461,238 |
gru 25, 2024 | €0.000584890943 | €0.000587749708 | €0.000551991725 | €0.000560752108 | €12,325 | €12,280,752 |
gru 24, 2024 | €0.000533919483 | €0.000587789320 | €0.000519585825 | €0.000584890943 | €28,919 | €12,809,405 |
gru 22, 2024 | €0.000589140673 | €0.000589525320 | €0.000526059231 | €0.000531705093 | €45,573 | €11,644,608 |
gru 21, 2024 | €0.000526224540 | €0.000634885871 | €0.000520833468 | €0.000589140673 | €72,137 | €12,902,476 |
gru 20, 2024 | €0.000541535047 | €0.000543673464 | €0.000437200916 | €0.000526224540 | €164,039 | €11,524,581 |
gru 19, 2024 | €0.000556439855 | €0.000580086636 | €0.000508669615 | €0.000541535047 | €197,600 | €11,859,889 |
gru 18, 2024 | €0.000466110884 | €0.000706468123 | €0.000458854047 | €0.000556439855 | €312,191 | €12,186,312 |
gru 16, 2024 | €0.000478814474 | €0.000507336723 | €0.000463691328 | €0.000464651580 | €73,857 | €10,176,102 |
gru 15, 2024 | €0.000478281893 | €0.000494834470 | €0.000462705567 | €0.000478814474 | €22,577 | €10,486,277 |
gru 14, 2024 | €0.000488964932 | €0.000532028164 | €0.000465810922 | €0.000478281893 | €154,580 | €10,474,613 |
gru 12, 2024 | €0.000519751654 | €0.000548253645 | €0.000508763291 | €0.000509246265 | €508,279 | €11,152,748 |
gru 11, 2024 | €0.000515787734 | €0.000537874795 | €0.000508085775 | €0.000519751654 | €330,821 | €11,382,822 |
gru 8, 2024 | €0.000704997170 | €0.000732540400 | €0.000653981293 | €0.000658172673 | €521,494 | €14,414,311 |
gru 7, 2024 | €0.000493821579 | €0.000722096014 | €0.000493727115 | €0.000627907136 | €362,244 | €13,751,481 |
gru 6, 2024 | €0.000474288080 | €0.000495140271 | €0.000455245957 | €0.000493821579 | €39,388 | €10,814,940 |
gru 5, 2024 | €0.000452896372 | €0.000523206360 | €0.000423054762 | €0.000456410970 | €94,572 | €9,995,629 |
Statystyki cen PIBBLE
Advanced chart
Technical analysis
Informacje o PIBBLE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PIBBLE?
Copy link to sectionCena PIB wynosi obecnie €0.000298504865. Cena PIBBLE wynosi -15.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PIBBLE, aby śledzić cenę PIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PIBBLE z jej przeszłymi wynikami, korzystając z zakładki historii cen PIBBLE u góry tej strony.
Jaka jest całkowita podaż PIB?
Copy link to sectionDostępna ilość krążących to 24,150,500,892.67 PIB, z całkowitej maksymalnej podaży wynoszącej 30,000,000,000.00 PIB.
Gdzie mogę kupić PIBBLE?
Copy link to sectionMożesz kupić PIBBLE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PIBBLE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PIBBLE?
Copy link to sectionNajprostszym sposobem inwestycji w PIBBLE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PIBBLE