PieDAO DOUGH v2 (DOUGH)
PieDAO DOUGH v2 (DOUGH)
Cena PieDAO DOUGH v2 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PieDAO DOUGH v2, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 96.06M |
Maksymalna podaż | - |
PieDAO DOUGH v2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOUGH/WETH | €0.03 | - | - | 755 | Niedawno |
2 |
![]() |
WBNB/DOUGH | €189.76 | - | - | 51 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PieDAO DOUGH v2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €6.45 | €6.46 | €6.41 | €6.42 | €45 | €0 |
wrz 1, 2023 | €6.50 | €6.54 | €6.34 | €6.40 | €23 | €0 |
lip 23, 2023 | €0.02673 | €0.02673 | €0.02673 | €0.02673 | €0 | €395,142 |
lip 22, 2023 | €0.02673 | €0.02673 | €0.02673 | €0.02673 | €0 | €395,142 |
lip 21, 2023 | €0.02673 | €0.02673 | €0.02673 | €0.02673 | €0 | €395,142 |
lip 17, 2023 | €0.02739 | €0.02757 | €0.02709 | €0.02725 | €0 | €402,789 |
lip 6, 2023 | €0.02792 | €0.02792 | €0.02792 | €0.02792 | €0 | €412,731 |
lip 3, 2023 | €0.02790 | €0.02862 | €0.02790 | €0.02835 | €354 | €419,074 |
lip 2, 2023 | €0.02775 | €0.02816 | €0.02737 | €0.02790 | €66 | €412,442 |
lip 1, 2023 | €0.02731 | €0.02778 | €0.02722 | €0.02775 | €894 | €410,221 |
cze 30, 2023 | €0.02709 | €0.02742 | €0.02600 | €0.02731 | €21 | €403,690 |
cze 28, 2023 | €0.02709 | €0.02709 | €0.02709 | €0.02709 | €0 | €400,488 |
cze 16, 2023 | €0.02582 | €0.02595 | €0.02574 | €0.02580 | €0 | €381,328 |
cze 15, 2023 | €0.02713 | €0.02713 | €0.02567 | €0.02582 | €88 | €381,643 |
cze 13, 2023 | €0.02699 | €0.02718 | €0.02668 | €0.02701 | €1,096 | €399,272 |
cze 12, 2023 | €0.02699 | €0.02699 | €0.02699 | €0.02699 | €0 | €398,955 |
cze 11, 2023 | €0.02699 | €0.02699 | €0.02699 | €0.02699 | €0 | €398,955 |
cze 10, 2023 | €0.02839 | €0.02845 | €0.02655 | €0.02699 | €0 | €398,955 |
cze 9, 2023 | €0.02844 | €0.02857 | €0.02823 | €0.02839 | €40 | €419,664 |
cze 8, 2023 | €0.02825 | €0.02845 | €0.02823 | €0.02844 | €0 | €420,362 |
cze 7, 2023 | €0.03003 | €0.03003 | €0.02813 | €0.02825 | €1,288 | €417,582 |
cze 6, 2023 | €0.03003 | €0.03003 | €0.03003 | €0.03003 | €0 | €443,996 |
cze 5, 2023 | €0.03003 | €0.03003 | €0.03003 | €0.03003 | €0 | €443,996 |
cze 4, 2023 | €0.02985 | €0.03011 | €0.02976 | €0.03003 | €0 | €443,996 |
cze 3, 2023 | €0.03037 | €0.03041 | €0.02976 | €0.02986 | €1,166 | €441,385 |
cze 2, 2023 | €0.03037 | €0.03037 | €0.03037 | €0.03037 | €0 | €448,991 |
cze 1, 2023 | €0.03037 | €0.03037 | €0.03037 | €0.03037 | €0 | €448,991 |
maj 31, 2023 | €0.03087 | €0.03097 | €0.03001 | €0.03037 | €2 | €448,972 |
maj 30, 2023 | €0.03192 | €0.03231 | €0.03083 | €0.03086 | €453 | €456,211 |
maj 29, 2023 | €0.04690 | €0.04726 | €0.03183 | €0.03194 | €20,029 | €472,174 |
maj 28, 2023 | €0.04529 | €0.04700 | €0.04489 | €0.04691 | €82 | €693,400 |
maj 27, 2023 | €0.04583 | €0.04597 | €0.04525 | €0.04529 | €987 | €669,528 |
maj 26, 2023 | €0.04676 | €0.04731 | €0.04559 | €0.04583 | €2,356 | €677,462 |
maj 25, 2023 | €0.04710 | €0.04710 | €0.04674 | €0.04676 | €37 | €691,303 |
maj 24, 2023 | €0.04811 | €0.04818 | €0.04703 | €0.04710 | €0 | €696,203 |
maj 23, 2023 | €0.04671 | €0.04822 | €0.04667 | €0.04814 | €629 | €711,626 |
maj 22, 2023 | €0.04778 | €0.04783 | €0.04557 | €0.04671 | €5,403 | €690,500 |
maj 21, 2023 | €0.04841 | €0.04861 | €0.04767 | €0.04779 | €267 | €706,390 |
maj 20, 2023 | €0.04929 | €0.04935 | €0.04833 | €0.04840 | €1,192 | €715,483 |
maj 19, 2023 | €0.05454 | €0.08076 | €0.04925 | €0.04925 | €89,894 | €728,095 |
maj 18, 2023 | €0.06022 | €0.06046 | €0.05437 | €0.05453 | €6,105 | €806,118 |
maj 17, 2023 | €0.06037 | €0.06059 | €0.05909 | €0.06021 | €1,362 | €890,130 |
maj 16, 2023 | €0.06020 | €0.06108 | €0.05999 | €0.06034 | €3,145 | €892,049 |
maj 15, 2023 | €0.06267 | €0.06389 | €0.06015 | €0.06016 | €3,247 | €889,281 |
maj 14, 2023 | €0.06207 | €0.06357 | €0.06201 | €0.06270 | €1,959 | €926,825 |
maj 13, 2023 | €0.06295 | €0.06299 | €0.06186 | €0.06208 | €241 | €917,738 |
maj 12, 2023 | €0.06331 | €0.06331 | €0.06278 | €0.06299 | €919 | €931,228 |
maj 11, 2023 | €0.06537 | €0.06537 | €0.06268 | €0.06333 | €571 | €936,139 |
maj 10, 2023 | €0.06890 | €0.06890 | €0.06393 | €0.06535 | €3,841 | €966,076 |
maj 9, 2023 | €0.06890 | €0.06890 | €0.06890 | €0.06890 | €0 | €1,018,464 |
maj 8, 2023 | €0.06890 | €0.06890 | €0.06890 | €0.06890 | €0 | €1,018,464 |
maj 7, 2023 | €0.07309 | €0.07309 | €0.06890 | €0.06890 | €376 | €1,018,457 |
maj 6, 2023 | €0.07309 | €0.07309 | €0.07309 | €0.07309 | €0 | €1,080,438 |
maj 5, 2023 | €0.06885 | €0.07335 | €0.06872 | €0.07302 | €1,483 | €1,079,426 |
maj 4, 2023 | €0.06880 | €0.06919 | €0.06858 | €0.06885 | €0 | €1,017,801 |
maj 3, 2023 | €0.06859 | €0.06915 | €0.06672 | €0.06880 | €1,438 | €1,017,094 |
maj 2, 2023 | €0.05725 | €0.06892 | €0.05725 | €0.06862 | €12,083 | €1,014,458 |
maj 1, 2023 | €0.05820 | €0.05854 | €0.05678 | €0.05725 | €0 | €846,287 |
kwi 30, 2023 | €0.05924 | €0.06014 | €0.05827 | €0.05827 | €291 | €861,414 |
kwi 29, 2023 | €0.05907 | €0.05942 | €0.05895 | €0.05924 | €0 | €875,754 |
kwi 28, 2023 | €0.06001 | €0.06048 | €0.05874 | €0.05908 | €610 | €873,305 |
kwi 27, 2023 | €0.05890 | €0.06104 | €0.05884 | €0.06002 | €243 | €887,193 |
kwi 26, 2023 | €0.05609 | €0.06203 | €0.05538 | €0.05890 | €5,891 | €870,638 |
kwi 25, 2023 | €0.05530 | €0.05638 | €0.05398 | €0.05609 | €2,189 | €829,209 |
kwi 24, 2023 | €0.05591 | €0.05623 | €0.05441 | €0.05530 | €39 | €817,466 |
kwi 23, 2023 | €0.05660 | €0.05660 | €0.05527 | €0.05592 | €98 | €826,613 |
kwi 22, 2023 | €0.05578 | €0.05694 | €0.05569 | €0.05660 | €8 | €836,703 |
kwi 21, 2023 | €0.05922 | €0.05931 | €0.05518 | €0.05578 | €1,603 | €824,511 |
kwi 20, 2023 | €0.05924 | €0.05996 | €0.05893 | €0.05922 | €0 | €875,451 |
kwi 19, 2023 | €0.07206 | €0.07206 | €0.05884 | €0.05924 | €27,833 | €875,792 |
kwi 18, 2023 | €0.06625 | €0.07263 | €0.06625 | €0.07213 | €5,289 | €1,066,257 |
kwi 17, 2023 | €0.06757 | €0.06759 | €0.06604 | €0.06625 | €0 | €979,415 |
kwi 16, 2023 | €0.06711 | €0.06810 | €0.06709 | €0.06758 | €409 | €998,996 |
kwi 15, 2023 | €0.06690 | €0.06774 | €0.06631 | €0.06711 | €1,080 | €992,107 |
kwi 14, 2023 | €0.06522 | €0.06725 | €0.06522 | €0.06690 | €1,355 | €988,895 |
kwi 13, 2023 | €0.06296 | €0.06542 | €0.06195 | €0.06522 | €848 | €964,153 |
kwi 12, 2023 | €0.06249 | €0.06335 | €0.06137 | €0.06295 | €29,953 | €930,590 |
kwi 11, 2023 | €0.06733 | €0.06736 | €0.06228 | €0.06247 | €4,490 | €923,524 |
kwi 10, 2023 | €0.06549 | €0.06754 | €0.06513 | €0.06733 | €42 | €995,388 |
kwi 9, 2023 | €0.06360 | €0.06591 | €0.06147 | €0.06553 | €4,143 | €968,682 |
kwi 8, 2023 | €0.06360 | €0.06360 | €0.06360 | €0.06360 | €0 | €940,219 |
kwi 7, 2023 | €0.06361 | €0.06361 | €0.06360 | €0.06360 | €0 | €940,219 |
kwi 6, 2023 | €0.06240 | €0.06451 | €0.06240 | €0.06360 | €291 | €940,144 |
kwi 5, 2023 | €0.06240 | €0.06240 | €0.06240 | €0.06240 | €0 | €922,439 |
kwi 4, 2023 | €0.05149 | €0.06284 | €0.05129 | €0.06245 | €3,401 | €923,236 |
kwi 3, 2023 | €0.05845 | €0.05913 | €0.05038 | €0.05149 | €32,523 | €761,178 |
kwi 2, 2023 | €0.05926 | €0.05971 | €0.05780 | €0.05846 | €4,365 | €864,130 |
kwi 1, 2023 | €0.06072 | €0.06081 | €0.05895 | €0.05926 | €1,611 | €876,034 |
mar 31, 2023 | €0.06201 | €0.06201 | €0.06048 | €0.06071 | €4,008 | €897,513 |
mar 30, 2023 | €0.06201 | €0.06201 | €0.06201 | €0.06201 | €0 | €916,690 |
mar 29, 2023 | €0.06073 | €0.06247 | €0.06073 | €0.06201 | €0 | €916,690 |
mar 28, 2023 | €0.06172 | €0.06172 | €0.05928 | €0.06075 | €3,285 | €897,984 |
mar 27, 2023 | €0.06207 | €0.06225 | €0.06110 | €0.06172 | €0 | €912,385 |
mar 26, 2023 | €0.06099 | €0.06248 | €0.06095 | €0.06206 | €79 | €917,354 |
mar 25, 2023 | €0.06146 | €0.06156 | €0.06014 | €0.06098 | €128 | €901,514 |
mar 24, 2023 | €0.06390 | €0.06399 | €0.06074 | €0.06144 | €281 | €908,298 |
mar 23, 2023 | €0.06303 | €0.06533 | €0.06147 | €0.06390 | €16 | €944,629 |
mar 22, 2023 | €0.06355 | €0.06373 | €0.06280 | €0.06303 | €0 | €931,804 |
mar 21, 2023 | €0.06189 | €0.06491 | €0.06072 | €0.06352 | €3,124 | €939,059 |
mar 20, 2023 | €0.06834 | €0.07211 | €0.06169 | €0.06188 | €25,390 | €914,692 |
Statystyki cen PieDAO DOUGH v2
Advanced chart
Technical analysis
Informacje o PieDAO DOUGH v2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PieDAO DOUGH v2?
Copy link to sectionCena DOUGH wynosi obecnie €0.00. Cena PieDAO DOUGH v2 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PieDAO DOUGH v2, aby śledzić cenę DOUGH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PieDAO DOUGH v2 z jej przeszłymi wynikami, korzystając z zakładki historii cen PieDAO DOUGH v2 u góry tej strony.
Jaka jest całkowita podaż DOUGH?
Copy link to sectionDostępna ilość krążących to 96,061,570.88 DOUGH, z całkowitej maksymalnej podaży wynoszącej 0.00 DOUGH.
Gdzie mogę kupić PieDAO DOUGH v2?
Copy link to sectionMożesz kupić PieDAO DOUGH v2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PieDAO DOUGH v2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PieDAO DOUGH v2?
Copy link to sectionNajprostszym sposobem inwestycji w PieDAO DOUGH v2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PieDAO DOUGH v2