ILUS Coin (ILUS)
ILUS Coin (ILUS)
Cena ILUS Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ILUS Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 86.26M |
ILUS Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ILUS/USDT | €0.12 | €5.76 | €0.004955056960 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ILUS Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 29, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 28, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 27, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 26, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 25, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 24, 2023 | €0.12388 | €0.12388 | €0.12388 | €0.12388 | €0 | €0 |
cze 23, 2023 | €0.12390 | €0.12407 | €0.12385 | €0.12388 | €0 | €0 |
cze 22, 2023 | €0.12564 | €0.12571 | €0.12375 | €0.12389 | €0 | €0 |
cze 21, 2023 | €0.12828 | €0.12828 | €0.07076 | €0.12565 | €1 | €0 |
cze 20, 2023 | €0.12828 | €0.12828 | €0.12828 | €0.12828 | €0 | €0 |
cze 19, 2023 | €0.12828 | €0.12828 | €0.12828 | €0.12828 | €0 | €0 |
cze 18, 2023 | €0.12826 | €0.12833 | €0.12819 | €0.12828 | €0 | €0 |
cze 17, 2023 | €0.13271 | €0.13271 | €0.12819 | €0.12826 | €0 | €0 |
cze 16, 2023 | €0.13274 | €0.13307 | €0.13261 | €0.13271 | €0 | €0 |
cze 15, 2023 | €0.13423 | €0.13423 | €0.07309 | €0.13274 | €1 | €0 |
cze 14, 2023 | €0.13423 | €0.13423 | €0.13423 | €0.13423 | €0 | €0 |
cze 13, 2023 | €0.13423 | €0.13423 | €0.13423 | €0.13423 | €0 | €0 |
cze 12, 2023 | €0.13423 | €0.13423 | €0.13423 | €0.13423 | €0 | €0 |
cze 11, 2023 | €0.13423 | €0.13423 | €0.13423 | €0.13423 | €0 | €0 |
cze 10, 2023 | €0.13423 | €0.13423 | €0.13423 | €0.13423 | €0 | €0 |
cze 9, 2023 | €0.13424 | €0.13427 | €0.13419 | €0.13423 | €0 | €0 |
cze 8, 2023 | €0.13670 | €0.13675 | €0.13417 | €0.13424 | €0 | €0 |
cze 7, 2023 | €0.14148 | €0.14148 | €0.13438 | €0.13669 | €0 | €0 |
cze 6, 2023 | €0.14148 | €0.14148 | €0.14148 | €0.14148 | €0 | €0 |
cze 5, 2023 | €0.14148 | €0.14148 | €0.14148 | €0.14148 | €0 | €0 |
cze 4, 2023 | €0.14144 | €0.14148 | €0.14141 | €0.14148 | €0 | €0 |
cze 3, 2023 | €0.14144 | €0.14154 | €0.14121 | €0.14144 | €1 | €0 |
cze 2, 2023 | €0.14144 | €0.14144 | €0.14144 | €0.14144 | €0 | €0 |
cze 1, 2023 | €0.14144 | €0.14144 | €0.14144 | €0.14144 | €0 | €0 |
maj 31, 2023 | €0.14147 | €0.14153 | €0.14126 | €0.14144 | €0 | €0 |
maj 30, 2023 | €0.14146 | €0.14157 | €0.14137 | €0.14147 | €1 | €0 |
maj 29, 2023 | €0.13277 | €0.14155 | €0.13270 | €0.14145 | €2 | €0 |
maj 28, 2023 | €0.14150 | €0.14162 | €0.13269 | €0.13275 | €0 | €0 |
maj 27, 2023 | €0.08143 | €0.14166 | €0.08142 | €0.14151 | €0 | €0 |
maj 26, 2023 | €0.14802 | €0.14802 | €0.08141 | €0.08143 | €0 | €0 |
maj 25, 2023 | €0.14801 | €0.14807 | €0.14795 | €0.14802 | €0 | €0 |
maj 24, 2023 | €0.14969 | €0.14972 | €0.14727 | €0.14802 | €1,795 | €0 |
maj 23, 2023 | €0.14774 | €0.15047 | €0.14697 | €0.14968 | €16,811 | €0 |
maj 22, 2023 | €0.14684 | €0.14774 | €0.14592 | €0.14774 | €8,041 | €0 |
maj 21, 2023 | €0.14610 | €0.14778 | €0.14610 | €0.14685 | €2,509 | €0 |
maj 20, 2023 | €0.14610 | €0.14610 | €0.14610 | €0.14610 | €0 | €0 |
maj 19, 2023 | €0.14605 | €0.14623 | €0.14592 | €0.14610 | €0 | €0 |
maj 18, 2023 | €0.07257 | €0.14639 | €0.07252 | €0.14604 | €0 | €0 |
maj 17, 2023 | €0.14821 | €0.14903 | €0.07251 | €0.07257 | €2,613 | €0 |
maj 16, 2023 | €0.14946 | €0.15015 | €0.14773 | €0.14821 | €14,844 | €0 |
maj 15, 2023 | €0.14935 | €0.15035 | €0.14855 | €0.14946 | €8,445 | €0 |
maj 14, 2023 | €0.14798 | €0.14940 | €0.14722 | €0.14935 | €9,450 | €0 |
maj 13, 2023 | €0.14604 | €0.14802 | €0.14603 | €0.14799 | €1,193 | €0 |
maj 12, 2023 | €0.14602 | €0.14714 | €0.14450 | €0.14605 | €14,695 | €0 |
maj 11, 2023 | €0.14938 | €0.15000 | €0.14570 | €0.14602 | €7,626 | €0 |
maj 10, 2023 | €0.14907 | €0.15023 | €0.14785 | €0.14937 | €24,570 | €0 |
maj 9, 2023 | €0.15007 | €0.15073 | €0.14902 | €0.14907 | €14,421 | €0 |
maj 8, 2023 | €0.15405 | €0.15436 | €0.14916 | €0.15007 | €19,294 | €0 |
maj 7, 2023 | €0.15368 | €0.15542 | €0.15360 | €0.15406 | €4,630 | €0 |
maj 6, 2023 | €0.15569 | €0.15651 | €0.15360 | €0.15368 | €16,661 | €0 |
maj 5, 2023 | €0.15906 | €0.15906 | €0.15457 | €0.15569 | €5,708 | €0 |
maj 4, 2023 | €0.15906 | €0.15906 | €0.15906 | €0.15906 | €0 | €0 |
maj 3, 2023 | €0.15906 | €0.15906 | €0.15906 | €0.15906 | €0 | €0 |
maj 2, 2023 | €0.15908 | €0.15923 | €0.15902 | €0.15906 | €0 | €0 |
maj 1, 2023 | €0.15976 | €0.16105 | €0.15888 | €0.15908 | €2,465 | €0 |
kwi 30, 2023 | €0.15460 | €0.16051 | €0.15356 | €0.15976 | €4,583 | €0 |
kwi 29, 2023 | €0.15496 | €0.15501 | €0.15412 | €0.15460 | €6,041 | €0 |
kwi 28, 2023 | €0.15883 | €0.15885 | €0.15285 | €0.15495 | €18,625 | €0 |
kwi 27, 2023 | €0.15667 | €0.15972 | €0.15667 | €0.15883 | €21,572 | €0 |
kwi 26, 2023 | €0.15992 | €0.16377 | €0.15591 | €0.15667 | €21,449 | €0 |
kwi 25, 2023 | €0.15770 | €0.15998 | €0.15633 | €0.15992 | €642 | €0 |
kwi 24, 2023 | €0.15603 | €0.15832 | €0.15597 | €0.15770 | €13 | €0 |
kwi 23, 2023 | €0.15769 | €0.15777 | €0.15600 | €0.15603 | €1,684 | €0 |
kwi 22, 2023 | €0.15259 | €0.15772 | €0.15238 | €0.15769 | €104 | €0 |
kwi 21, 2023 | €0.15168 | €0.15684 | €0.15091 | €0.15259 | €1,587 | €0 |
kwi 20, 2023 | €0.15364 | €0.15568 | €0.15082 | €0.15168 | €23,357 | €0 |
kwi 19, 2023 | €0.15853 | €0.15858 | €0.15062 | €0.15364 | €20,666 | €0 |
kwi 18, 2023 | €0.16150 | €0.16359 | €0.06197 | €0.15853 | €18 | €0 |
kwi 17, 2023 | €0.16509 | €0.16516 | €0.16120 | €0.16150 | €15 | €0 |
kwi 16, 2023 | €0.15849 | €0.16546 | €0.15839 | €0.16509 | €44 | €0 |
kwi 15, 2023 | €0.15611 | €0.15932 | €0.15559 | €0.15849 | €437 | €0 |
kwi 14, 2023 | €0.15343 | €0.15832 | €0.15332 | €0.15611 | €6 | €0 |
kwi 13, 2023 | €0.15156 | €0.15347 | €0.15130 | €0.15342 | €1 | €0 |
kwi 12, 2023 | €0.14169 | €0.15213 | €0.14158 | €0.15161 | €8 | €0 |
kwi 11, 2023 | €0.14937 | €0.15633 | €0.14164 | €0.14168 | €6 | €0 |
kwi 10, 2023 | €0.14826 | €0.14944 | €0.14796 | €0.14936 | €763 | €0 |
kwi 9, 2023 | €0.14890 | €0.14891 | €0.14159 | €0.14826 | €2,122 | €0 |
kwi 8, 2023 | €0.14818 | €0.14893 | €0.14810 | €0.14890 | €7,402 | €0 |
kwi 7, 2023 | €0.14904 | €0.14942 | €0.14811 | €0.14818 | €250 | €0 |
kwi 6, 2023 | €0.14870 | €0.14981 | €0.14865 | €0.14905 | €14,856 | €0 |
kwi 5, 2023 | €0.14739 | €0.15073 | €0.14732 | €0.14869 | €10,191 | €0 |
kwi 4, 2023 | €0.14618 | €0.14745 | €0.14603 | €0.14739 | €47 | €0 |
kwi 3, 2023 | €0.14902 | €0.14980 | €0.14410 | €0.14618 | €7,054 | €0 |
kwi 2, 2023 | €0.14944 | €0.15091 | €0.14897 | €0.14902 | €9,231 | €0 |
kwi 1, 2023 | €0.15184 | €0.15184 | €0.14877 | €0.14918 | €194 | €0 |
mar 31, 2023 | €0.15026 | €0.15184 | €0.14976 | €0.15184 | €1,418 | €0 |
mar 30, 2023 | €0.14954 | €0.15103 | €0.14954 | €0.15025 | €2,264 | €0 |
mar 29, 2023 | €0.14957 | €0.14964 | €0.14947 | €0.14954 | €0 | €0 |
mar 28, 2023 | €0.14654 | €0.15001 | €0.14645 | €0.14958 | €2,994 | €0 |
mar 27, 2023 | €0.15526 | €0.15577 | €0.14651 | €0.14654 | €7 | €0 |
mar 26, 2023 | €0.15307 | €0.15580 | €0.15296 | €0.15525 | €3,572 | €0 |
mar 25, 2023 | €0.15379 | €0.15490 | €0.15251 | €0.15307 | €2,394 | €0 |
mar 24, 2023 | €0.15853 | €0.15858 | €0.14162 | €0.15379 | €1,080 | €0 |
mar 23, 2023 | €0.15496 | €0.15868 | €0.15448 | €0.15853 | €3,092 | €0 |
mar 22, 2023 | €0.16330 | €0.16334 | €0.15444 | €0.15497 | €1,109 | €0 |
Statystyki cen ILUS Coin
Advanced chart
Technical analysis
Informacje o ILUS Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ILUS Coin?
Copy link to sectionCena ILUS wynosi obecnie €0.00. Cena ILUS Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ILUS Coin, aby śledzić cenę ILUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ILUS Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen ILUS Coin u góry tej strony.
Jaka jest całkowita podaż ILUS?
Copy link to sectionDostępna ilość krążących to 0.00 ILUS, z całkowitej maksymalnej podaży wynoszącej 86,261,334.00 ILUS.
Gdzie mogę kupić ILUS Coin?
Copy link to sectionMożesz kupić ILUS Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ILUS Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ILUS Coin?
Copy link to sectionNajprostszym sposobem inwestycji w ILUS Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ILUS Coin