Pieme (PIE)
Pieme (PIE)
Cena Pieme wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pieme, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Pieme rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIE/USDT | €0.000096432123 | - | - | 1 | Niedawno |
2 |
![]() |
PIE/USDT | €0.000997619250 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pieme
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000801147158 | €0.000880853007 | €0.000792628915 | €0.000792757933 | €270 | €0 |
sty 28, 2025 | €0.000880831070 | €0.000881569533 | €0.000704105136 | €0.000801147158 | €1,177 | €0 |
sty 25, 2025 | €0.001030473992 | €0.001039614119 | €0.001030112195 | €0.001039233894 | €61 | €0 |
sty 23, 2025 | €0.000977381768 | €0.001013808590 | €0.000950369310 | €0.001013168601 | €1,436 | €0 |
sty 22, 2025 | €0.001030475787 | €0.001030936614 | €0.000977312387 | €0.000977458167 | €105 | €0 |
sty 18, 2025 | €0.001048629340 | €0.001312152686 | €0.001029309139 | €0.001029703465 | €1,854 | €0 |
sty 10, 2025 | €0.000704714588 | €0.001013534005 | €0.000704585273 | €0.000881148585 | €1,785 | €0 |
sty 6, 2025 | €0.000678180230 | €0.000722475915 | €0.000660328019 | €0.000696232859 | €1,834 | €0 |
gru 31, 2024 | €0.000958333907 | €0.000985249522 | €0.000624263921 | €0.000879113867 | €23,584 | €0 |
gru 30, 2024 | €0.001415659914 | €0.001538643622 | €0.000791303335 | €0.000958333907 | €48,526 | €0 |
gru 15, 2024 | €0.002025526203 | €0.002201792632 | €0.001989550791 | €0.002192806348 | €1,458 | €0 |
gru 12, 2024 | €0.002159502025 | €0.002160322154 | €0.001744588168 | €0.001938393087 | €3,373 | €0 |
gru 9, 2024 | €0.001489745498 | €0.003699608810 | €0.001489440043 | €0.002000261430 | €28,640 | €0 |
gru 8, 2024 | €0.001780855276 | €0.001781423015 | €0.001524406081 | €0.001604339886 | €2,319 | €0 |
gru 5, 2024 | €0.002152092636 | €0.002504934138 | €0.002019022579 | €0.002215339479 | €1,720 | €0 |
gru 4, 2024 | €0.002142554929 | €0.002372548634 | €0.001639476155 | €0.001993406250 | €4,564 | €0 |
gru 3, 2024 | €0.002502629487 | €0.002529897209 | €0.002113053032 | €0.002142191665 | €1,317 | €0 |
lis 30, 2024 | €0.002344217063 | €0.002344807235 | €0.002150088782 | €0.002151083669 | €479 | €0 |
lis 26, 2024 | €0.002845302619 | €0.002847269744 | €0.002571089269 | €0.002739164726 | €582 | €0 |
lis 24, 2024 | €0.002838969004 | €0.002840484528 | €0.002335558114 | €0.002336335276 | €953 | €0 |
lis 23, 2024 | €0.002628099321 | €0.002866185545 | €0.002169342810 | €0.002839891893 | €8,605 | €0 |
lis 22, 2024 | €0.002636233355 | €0.002645813679 | €0.002598806174 | €0.002628046694 | €138 | €0 |
lis 19, 2024 | €0.002556125160 | €0.003052510108 | €0.002467753139 | €0.003051272876 | €2,172 | €0 |
mar 29, 2024 | €0.000997260055 | €0.000997801621 | €0.000996711763 | €0.000997687923 | €0 | €0 |
lut 16, 2024 | €0.000998147471 | €0.000998346401 | €0.000997072387 | €0.000997944164 | €0 | €0 |
lut 9, 2024 | €0.000997322264 | €0.000998193299 | €0.000996673910 | €0.000997702239 | €0 | €0 |
wrz 1, 2023 | €0.000997796627 | €0.000998500365 | €0.000997074772 | €0.000997818567 | €0 | €0 |
sie 16, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 15, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 14, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 13, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 12, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 11, 2023 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0.000096430148 | €0 | €0 |
sie 10, 2023 | €0.000096467767 | €0.000096504941 | €0.000096405117 | €0.000096430148 | €0 | €0 |
sie 9, 2023 | €0.000112239462 | €0.000112281516 | €0.000096435014 | €0.000096468122 | €1 | €0 |
sie 8, 2023 | €0.000092241370 | €0.000112337342 | €0.000092241370 | €0.000112233227 | €1 | €0 |
sie 7, 2023 | €0.000092261651 | €0.000092306446 | €0.000092204745 | €0.000092241370 | €0 | €0 |
sie 6, 2023 | €7.49 | €0.000099454993 | €7.48 | €0.000092263955 | €2 | €0 |
sie 5, 2023 | €0.000135536771 | €0.000135536771 | €7.49 | €7.49 | €1 | €0 |
sie 4, 2023 | €0.000135598263 | €0.000135648019 | €0.000135491818 | €0.000135536771 | €0 | €0 |
sie 3, 2023 | €0.000102908976 | €0.000165076521 | €0.000102851920 | €0.000135599391 | €3 | €0 |
sie 2, 2023 | €0.000130949233 | €0.000130949233 | €0.000102895933 | €0.000102915929 | €3 | €0 |
sie 1, 2023 | €0.000141329425 | €0.000141329425 | €0.000130702506 | €0.000130978883 | €2 | €0 |
lip 31, 2023 | €0.000141329425 | €0.000141329425 | €0.000141329425 | €0.000141329425 | €0 | €0 |
lip 30, 2023 | €0.000141369633 | €0.000141452594 | €0.000141301214 | €0.000141329425 | €0 | €0 |
lip 29, 2023 | €0.000151001858 | €0.000151001858 | €0.000141298431 | €0.000141368243 | €1 | €0 |
lip 28, 2023 | €0.000115885296 | €0.000151077456 | €0.000115885296 | €0.000151016522 | €1 | €0 |
lip 27, 2023 | €0.000115885296 | €0.000115885296 | €0.000115885296 | €0.000115885296 | €0 | €0 |
lip 26, 2023 | €0.000121542177 | €0.000121610094 | €0.000115821145 | €0.000115885740 | €1 | €0 |
lip 25, 2023 | €0.000232142520 | €0.000276456694 | €0.000121482328 | €0.000121546814 | €11 | €0 |
lip 24, 2023 | €0.000232142520 | €0.000232142520 | €0.000232142520 | €0.000232142520 | €0 | €0 |
lip 23, 2023 | €0.000253497954 | €0.000253668884 | €0.000232087833 | €0.000232172784 | €0 | €0 |
lip 22, 2023 | €0.000143585856 | €0.000352938481 | €0.000143511997 | €0.000253510477 | €10 | €0 |
lip 21, 2023 | €0.000415889829 | €0.000430385269 | €3.50 | €0.000143612246 | €18 | €0 |
lip 20, 2023 | €0.000416012513 | €0.000416238054 | €0.000415583651 | €0.000415889829 | €0 | €0 |
lip 19, 2023 | €0.000726217759 | €0.000726671927 | €0.000104317517 | €0.000415941052 | €42 | €0 |
lip 18, 2023 | €0.000480928717 | €0.001213114236 | €0.000435773306 | €0.000726256252 | €227 | €0 |
lip 17, 2023 | €0.000555266207 | €0.000658481222 | €0.000312718096 | €0.000480878513 | €1,618 | €0 |
lip 16, 2023 | €0.01864 | €0.01864 | €0.000334618450 | €0.000555185494 | €19,331 | €0 |
lip 15, 2023 | €0.01784 | €0.01865 | €0.01783 | €0.01863 | €904 | €0 |
lip 14, 2023 | €0.01800 | €0.02276 | €0.01637 | €0.01784 | €2,803 | €0 |
lip 13, 2023 | €0.01901 | €0.01903 | €0.01799 | €0.01800 | €1,099 | €0 |
lip 12, 2023 | €0.02133 | €0.02169 | €0.01886 | €0.01902 | €1,934 | €0 |
lip 11, 2023 | €0.01816 | €0.02133 | €0.01815 | €0.02133 | €504 | €0 |
lip 10, 2023 | €0.01041 | €0.01871 | €0.01033 | €0.01816 | €1,172 | €0 |
lip 9, 2023 | €0.01041 | €0.01041 | €0.01040 | €0.01041 | €0 | €0 |
lip 8, 2023 | €0.009096349254 | €0.01042 | €0.009093986632 | €0.01040 | €159 | €0 |
lip 7, 2023 | €0.008075744600 | €0.009103526516 | €0.008075744600 | €0.009097502397 | €145 | €0 |
lip 6, 2023 | €0.008075744600 | €0.008075744600 | €0.008075744600 | €0.008075744600 | €0 | €0 |
lip 5, 2023 | €0.009028820414 | €0.009031812883 | €0.008072919255 | €0.008077539748 | €132 | €0 |
lip 4, 2023 | €0.009760171866 | €0.009769566288 | €0.009023373840 | €0.009026960992 | €74 | €0 |
lip 3, 2023 | €0.008189124552 | €0.009768402982 | €0.008189124552 | €0.009760998811 | €246 | €0 |
lip 2, 2023 | €0.008189877037 | €0.008189877037 | €0.008189124552 | €0.008189124552 | €0 | €0 |
lip 1, 2023 | €0.008085385936 | €0.008194376178 | €0.008085385936 | €0.008189877037 | €204 | €0 |
cze 30, 2023 | €0.008085385936 | €0.008085385936 | €0.008085385936 | €0.008085385936 | €0 | €0 |
cze 29, 2023 | €0.008349459753 | €0.008349459753 | €0.008060511539 | €0.008085385936 | €97 | €0 |
cze 28, 2023 | €0.008350000481 | €0.008350000481 | €0.008349459753 | €0.008349459753 | €0 | €0 |
cze 27, 2023 | €0.008514173655 | €0.008514389571 | €0.008344242215 | €0.008349173433 | €5 | €0 |
cze 26, 2023 | €0.008800366937 | €0.008800366937 | €0.008508963898 | €0.008512901608 | €103 | €0 |
cze 25, 2023 | €0.008800366937 | €0.008800366937 | €0.008800366937 | €0.008800366937 | €0 | €0 |
cze 24, 2023 | €0.008924359617 | €0.008924359617 | €0.008523139352 | €0.008800397480 | €126 | €0 |
cze 23, 2023 | €0.008922595474 | €0.008924359617 | €0.008922595474 | €0.008924359617 | €0 | €0 |
cze 22, 2023 | €0.009787214843 | €0.009787214843 | €0.008918023664 | €0.008922905580 | €110 | €0 |
cze 21, 2023 | €0.009791872243 | €0.009795422664 | €0.009782782850 | €0.009787214843 | €0 | €0 |
cze 20, 2023 | €0.01038 | €0.01038 | €0.009782020776 | €0.009791414125 | €61 | €0 |
cze 19, 2023 | €0.01038 | €0.01039 | €0.01038 | €0.01038 | €0 | €0 |
cze 18, 2023 | €0.01162 | €0.01162 | €0.009803796681 | €0.01038 | €154 | €0 |
cze 17, 2023 | €0.01116 | €0.01162 | €0.01105 | €0.01162 | €700 | €0 |
cze 16, 2023 | €0.01121 | €0.01121 | €0.01115 | €0.01116 | €109 | €0 |
cze 15, 2023 | €0.01176 | €0.01177 | €0.01117 | €0.01121 | €262 | €0 |
cze 14, 2023 | €0.01349 | €0.01349 | €0.01175 | €0.01177 | €281 | €0 |
cze 13, 2023 | €0.01420 | €0.01420 | €0.01348 | €0.01349 | €514 | €0 |
cze 12, 2023 | €0.01544 | €0.01544 | €0.01388 | €0.01420 | €317 | €0 |
cze 11, 2023 | €0.01584 | €0.01584 | €0.01543 | €0.01544 | €767 | €0 |
cze 10, 2023 | €0.01584 | €0.01584 | €0.01584 | €0.01584 | €0 | €0 |
cze 9, 2023 | €0.01360 | €0.01586 | €0.01360 | €0.01584 | €747 | €0 |
cze 8, 2023 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
cze 7, 2023 | €0.01360 | €0.01361 | €0.01359 | €0.01360 | €0 | €0 |
cze 6, 2023 | €0.01349 | €0.01361 | €0.01296 | €0.01360 | €152 | €0 |
cze 5, 2023 | €0.01349 | €0.01350 | €0.01348 | €0.01349 | €0 | €0 |
Statystyki cen Pieme
Advanced chart
Technical analysis
Informacje o Pieme
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pieme?
Copy link to sectionCena PIE wynosi obecnie €0.00. Cena Pieme wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pieme, aby śledzić cenę PIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pieme z jej przeszłymi wynikami, korzystając z zakładki historii cen Pieme u góry tej strony.
Jaka jest całkowita podaż PIE?
Copy link to sectionDostępna ilość krążących to 0.00 PIE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PIE.
Gdzie mogę kupić Pieme?
Copy link to sectionMożesz kupić Pieme na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pieme wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pieme?
Copy link to sectionNajprostszym sposobem inwestycji w Pieme jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pieme