Dinero (DIN)
Dinero (DIN)
Cena Dinero wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dinero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000038135408 |
24h Niski | €0.000038135408 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dinero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIN/BTC | €3.55 | - | - | 0 | Niedawno |
2 |
![]() |
DIN/BTC | €0.000346788512 | - | - | 0 | Niedawno |
3 |
![]() |
DIN/BTC | €0.000230375376 | - | - | 27 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dinero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 7, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 6, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 5, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 4, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 3, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 1, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 31, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 28, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 27, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 25, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 23, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 20, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 17, 2024 | €3.82 | €3.82 | €3.81 | €3.81 | €0 | €0 |
sty 16, 2024 | €3.76 | €3.86 | €3.73 | €3.82 | €0 | €0 |
sty 3, 2024 | €0.000159095601 | €0.000161045073 | €7.57 | €7.58 | €1 | €0 |
sty 2, 2024 | €0.000156256597 | €0.000162452285 | €0.000156256597 | €0.000159095601 | €0 | €0 |
sty 1, 2024 | €0.000149549325 | €0.000156262243 | €0.000149423406 | €0.000156256597 | €0 | €0 |
gru 28, 2023 | €0.000192166507 | €0.000193577060 | €0.000149801769 | €0.000150875657 | €0 | €0 |
gru 22, 2023 | €0.000155272513 | €0.000156883912 | €0.000153792352 | €0.000155774101 | €8 | €0 |
gru 6, 2023 | €0.000156120514 | €0.000156566516 | €0.000154010950 | €0.000154796832 | €2 | €0 |
gru 1, 2023 | €0.000133521977 | €0.000137601075 | €0.000133210884 | €0.000136991597 | €0 | €0 |
lis 29, 2023 | €0.000133943954 | €0.000135659967 | €0.000133255280 | €0.000133970686 | €0 | €0 |
lis 16, 2023 | €0.000100581015 | €0.000100581015 | €0.000094571430 | €0.000096101268 | €0 | €0 |
lis 15, 2023 | €0.000094377357 | €0.000100601882 | €0.000093965685 | €0.000100588470 | €0 | €0 |
lis 14, 2023 | €0.000096909203 | €0.000097551062 | €0.000093255942 | €0.000094366132 | €0 | €0 |
lis 13, 2023 | €0.000098405288 | €0.000099152614 | €0.000096686199 | €0.000096925281 | €0 | €0 |
lis 11, 2023 | €0.000099136461 | €0.000099278825 | €0.000097686246 | €0.000098502380 | €3 | €0 |
lis 8, 2023 | €0.000094087744 | €0.000095411780 | €0.000093388350 | €0.000094829651 | €0 | €0 |
lis 7, 2023 | €0.000093036104 | €0.000095120157 | €0.000091836806 | €0.000094090871 | €1 | €0 |
paź 29, 2023 | €0.000090537005 | €0.000092155633 | €0.000090153331 | €0.000091687767 | €1 | €0 |
paź 20, 2023 | €7.62 | €7.97 | €7.60 | €7.88 | €0 | €0 |
paź 16, 2023 | €7.21 | €7.80 | €7.20 | €7.57 | €2 | €0 |
paź 15, 2023 | €7.13 | €0.000095759087 | €7.12 | €7.21 | €2 | €0 |
paź 8, 2023 | €7.43 | €7.46 | €7.37 | €7.42 | €0 | €0 |
paź 6, 2023 | €7.28 | €7.48 | €7.25 | €7.42 | €0 | €0 |
paź 2, 2023 | €7.42 | €7.56 | €7.28 | €7.32 | €0 | €0 |
wrz 29, 2023 | €7.18 | €7.22 | €7.11 | €7.15 | €1 | €0 |
wrz 28, 2023 | €6.99 | €7.23 | €6.99 | €7.17 | €0 | €0 |
wrz 25, 2023 | €0.000092990861 | €0.000093428855 | €0.000092163609 | €0.000093092939 | €0 | €0 |
wrz 24, 2023 | €0.000094115587 | €0.000094539614 | €0.000092927303 | €0.000092996986 | €20 | €0 |
wrz 22, 2023 | €0.000094065636 | €0.000094582192 | €0.000093859006 | €0.000094102455 | €2 | €0 |
wrz 21, 2023 | €0.000096046331 | €0.000096091690 | €0.000093569547 | €0.000094074409 | €0 | €0 |
wrz 18, 2023 | €0.000117382741 | €0.000117500054 | €0.000093543111 | €0.000094723904 | €1 | €0 |
wrz 3, 2023 | €0.000091620276 | €0.000115328159 | €0.000091491379 | €0.000114932685 | €4 | €0 |
wrz 2, 2023 | €0.000091367289 | €0.000091887133 | €0.000091211884 | €0.000091617860 | €0 | €0 |
wrz 1, 2023 | €0.000091876005 | €0.000092452072 | €0.000089960991 | €0.000091366537 | €2 | €0 |
sie 31, 2023 | €0.000096660750 | €0.000097152156 | €0.000091429346 | €0.000091874882 | €0 | €0 |
sie 30, 2023 | €0.000122618679 | €0.000122678515 | €0.000095921503 | €0.000096657307 | €3 | €0 |
sie 29, 2023 | €0.000115530654 | €0.000123969336 | €0.000114727655 | €0.000122611663 | €0 | €0 |
sie 28, 2023 | €0.000092386474 | €0.000138320527 | €6.88 | €0.000115530820 | €8 | €0 |
sie 27, 2023 | €0.000322365243 | €0.000322531276 | €6.90 | €0.000092383802 | €361 | €0 |
sie 26, 2023 | €0.000299772149 | €0.000322754140 | €0.000230064818 | €0.000322368076 | €25 | €0 |
sie 25, 2023 | €0.000347258667 | €0.000347620118 | €0.000182986907 | €0.000299770881 | €29 | €0 |
sie 24, 2023 | €0.000327653495 | €0.000347500247 | €0.000324002275 | €0.000347223799 | €2 | €0 |
sie 23, 2023 | €0.000322444782 | €0.000331525473 | €0.000319871957 | €0.000327633721 | €0 | €0 |
sie 22, 2023 | €0.000346749603 | €0.000346917536 | €0.000316447318 | €0.000322430524 | €1 | €0 |
sie 21, 2023 | €0.000324488620 | €0.000347786492 | €0.000320889013 | €0.000346761866 | €0 | €0 |
sie 20, 2023 | €0.000346580605 | €0.000348597829 | €0.000322436107 | €0.000324495635 | €6 | €0 |
sie 19, 2023 | €0.000345970216 | €0.000348356049 | €0.000323055574 | €0.000346566497 | €2 | €0 |
sie 18, 2023 | €0.000353934122 | €0.000355796388 | €0.000323212921 | €0.000345945580 | €0 | €0 |
sie 17, 2023 | €0.000381490464 | €0.000381656347 | €0.000339573383 | €0.000353847960 | €1 | €0 |
sie 16, 2023 | €0.000283980358 | €0.000384237066 | €0.000231669855 | €0.000381496994 | €24 | €0 |
sie 15, 2023 | €0.000390380778 | €0.000390541387 | €0.000205896245 | €0.000283981862 | €2 | €0 |
sie 14, 2023 | €0.000311080442 | €0.000390467984 | €0.000208213444 | €0.000390367201 | €75 | €0 |
sie 13, 2023 | €0.000312462408 | €0.000312727605 | €0.000259568316 | €0.000311075539 | €3 | €0 |
sie 12, 2023 | €0.000286264263 | €0.000390701675 | €0.000233914764 | €0.000312473774 | €80 | €0 |
sie 11, 2023 | €0.000286496740 | €0.000286831076 | €0.000207401910 | €0.000286263324 | €51 | €0 |
sie 10, 2023 | €0.000209435632 | €0.000367730698 | €0.000156429782 | €0.000286497758 | €106 | €0 |
sie 9, 2023 | €0.000158053017 | €0.000212653558 | €0.000157547228 | €0.000209439991 | €2 | €0 |
sie 8, 2023 | €0.000180756213 | €0.000181001150 | €0.000154737460 | €0.000158050158 | €2 | €0 |
sie 7, 2023 | €0.000154252586 | €0.000181074445 | €0.000152644802 | €0.000180759915 | €1 | €0 |
sie 6, 2023 | €0.000180014049 | €0.000180307613 | €0.000153823452 | €0.000154256278 | €6 | €0 |
sie 5, 2023 | €0.000180119417 | €0.000180299690 | €0.000179461308 | €0.000180018958 | €2 | €0 |
sie 4, 2023 | €0.000206606226 | €0.000206911534 | €0.000153458459 | €0.000180119776 | €3 | €0 |
sie 3, 2023 | €0.000129014873 | €0.000207823623 | €0.000128275161 | €0.000206620716 | €3 | €0 |
sie 2, 2023 | €0.000131104903 | €0.000132617047 | €0.000128407198 | €0.000129007884 | €0 | €0 |
sie 1, 2023 | €0.000129358864 | €0.000131106424 | €0.000127276829 | €0.000131106424 | €0 | €0 |
lip 31, 2023 | €0.000129545581 | €0.000130436703 | €0.000128983066 | €0.000129352816 | €0 | €0 |
lip 30, 2023 | €0.000155927279 | €0.000155927279 | €0.000128722564 | €0.000129546234 | €2 | €0 |
lip 29, 2023 | €0.000155696181 | €0.000156093018 | €0.000155423021 | €0.000155922770 | €0 | €0 |
lip 28, 2023 | €0.000155136407 | €0.000156625309 | €0.000154680075 | €0.000155704353 | €1 | €0 |
lip 27, 2023 | €0.000155879065 | €0.000156880458 | €0.000154580427 | €0.000155127469 | €0 | €0 |
lip 26, 2023 | €0.000155199906 | €0.000157411912 | €0.000154570206 | €0.000155875905 | €0 | €0 |
lip 25, 2023 | €0.000154962457 | €0.000155773257 | €0.000154378829 | €0.000155198068 | €0 | €0 |
lip 24, 2023 | €0.000159643890 | €0.000159774773 | €0.000153843422 | €0.000154953579 | €1 | €0 |
lip 23, 2023 | €0.000184434116 | €0.000213243767 | €0.000159022642 | €0.000159652453 | €2 | €0 |
lip 22, 2023 | €0.000211779864 | €0.000212236027 | €0.000158727698 | €0.000184412326 | €2 | €0 |
lip 21, 2023 | €0.000158281492 | €0.000212623805 | €0.000157970549 | €0.000211777974 | €0 | €0 |
lip 20, 2023 | €0.000158870533 | €0.000214552910 | €0.000157383099 | €0.000158274139 | €14 | €0 |
lip 19, 2023 | €0.000184981348 | €0.000212821455 | €0.000158612924 | €0.000158877301 | €1 | €1,422 |
lip 18, 2023 | €0.000186793050 | €0.000212731842 | €0.000184052101 | €0.000184980452 | €0 | €1,655 |
lip 17, 2023 | €0.000187311934 | €0.000187935347 | €0.000184342973 | €0.000186798797 | €0 | €1,671 |
lip 16, 2023 | €0.000187738299 | €0.000214622778 | €0.000186691863 | €0.000187304777 | €0 | €1,676 |
lip 15, 2023 | €0.000187963366 | €0.000188287954 | €0.000187541466 | €0.000187740581 | €1 | €1,680 |
lip 14, 2023 | €0.000194987994 | €0.000221056195 | €0.000185920142 | €0.000187963416 | €0 | €1,682 |
lip 13, 2023 | €0.000188301400 | €0.000216737628 | €0.000187528621 | €0.000195001996 | €1 | €1,745 |
lip 12, 2023 | €0.000189715328 | €0.000191416178 | €0.000187495236 | €0.000188305952 | €0 | €1,685 |
lip 11, 2023 | €0.000215267049 | €0.000216728985 | €0.000188192205 | €0.000189715711 | €3 | €1,698 |
lip 10, 2023 | €0.000213602760 | €0.000219083645 | €0.000186195427 | €0.000215244422 | €17 | €1,926 |
lip 9, 2023 | €0.000214432214 | €0.000215222882 | €0.000213108439 | €0.000213595290 | €19 | €1,911 |
Statystyki cen Dinero
Advanced chart
Technical analysis
Informacje o Dinero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dinero?
Copy link to sectionCena DIN wynosi obecnie €0.00. Cena Dinero wynosi -4.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dinero, aby śledzić cenę DIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dinero z jej przeszłymi wynikami, korzystając z zakładki historii cen Dinero u góry tej strony.
Jaka jest całkowita podaż DIN?
Copy link to sectionDostępna ilość krążących to 0.00 DIN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DIN.
Gdzie mogę kupić Dinero?
Copy link to sectionMożesz kupić Dinero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dinero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dinero?
Copy link to sectionNajprostszym sposobem inwestycji w Dinero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dinero