Bomb Money (BSHARE)
Bomb Money (BSHARE)
Cena Bomb Money wynosi €0.05, zmiana +9.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bomb Money, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007701536557 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7342 |
Podaż w obiegu | - |
Maksymalna podaż | 70K |
Bomb Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSHARE/WBNB | €0.05 | - | - | 9 | Niedawno |
2 |
![]() |
BSHARE/WBNB | €0.90 | - | - | 361 | Niedawno |
3 |
![]() |
BSHARE/WBNB | €0.17 | - | - | 236 | Niedawno |
4 |
![]() |
BSHARE/WBNB | €0.19 | - | - | 96 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bomb Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05086 | €0.05086 | €0.04849 | €0.04849 | €0 | €0 |
kwi 14, 2025 | €0.05210 | €0.05687 | €0.05086 | €0.05086 | €0 | €0 |
kwi 7, 2025 | €0.05675 | €0.05940 | €0.05298 | €0.05393 | €0 | €0 |
kwi 6, 2025 | €0.05675 | €0.05675 | €0.05675 | €0.05675 | €0 | €0 |
kwi 5, 2025 | €0.05675 | €0.05675 | €0.05675 | €0.05675 | €0 | €0 |
kwi 4, 2025 | €0.05831 | €0.05831 | €0.05675 | €0.05675 | €0 | €0 |
kwi 3, 2025 | €0.05845 | €0.05845 | €0.05831 | €0.05831 | €0 | €0 |
kwi 1, 2025 | €0.05738 | €0.05946 | €0.05738 | €0.05845 | €0 | €0 |
mar 31, 2025 | €0.05811 | €0.05811 | €0.05738 | €0.05738 | €0 | €0 |
mar 30, 2025 | €0.05867 | €0.05867 | €0.05811 | €0.05811 | €0 | €0 |
mar 29, 2025 | €0.05972 | €0.05972 | €0.05821 | €0.05867 | €0 | €0 |
mar 28, 2025 | €0.06210 | €0.06210 | €0.05972 | €0.05972 | €0 | €0 |
mar 27, 2025 | €0.06121 | €0.06419 | €0.06113 | €0.06283 | €0 | €0 |
mar 26, 2025 | €0.05819 | €0.06121 | €0.05701 | €0.06121 | €0 | €0 |
mar 25, 2025 | €0.06030 | €0.06231 | €0.05492 | €0.05819 | €0 | €0 |
mar 24, 2025 | €0.05996 | €0.06030 | €0.05887 | €0.06030 | €0 | €0 |
mar 23, 2025 | €0.06336 | €0.06336 | €0.05996 | €0.05996 | €0 | €0 |
mar 21, 2025 | €0.05959 | €0.06555 | €0.05946 | €0.06546 | €0 | €0 |
mar 19, 2025 | €0.06660 | €0.06660 | €0.06114 | €0.06129 | €0 | €0 |
mar 18, 2025 | €0.06583 | €0.06660 | €0.06583 | €0.06660 | €0 | €0 |
mar 16, 2025 | €0.07040 | €0.07040 | €0.06526 | €0.06526 | €0 | €0 |
mar 15, 2025 | €0.07103 | €0.07103 | €0.06862 | €0.07040 | €0 | €0 |
mar 14, 2025 | €0.06731 | €0.07103 | €0.06685 | €0.07103 | €0 | €0 |
mar 13, 2025 | €0.05950 | €0.07187 | €0.05950 | €0.06731 | €0 | €0 |
mar 12, 2025 | €0.06114 | €0.06114 | €0.05840 | €0.05950 | €0 | €0 |
mar 11, 2025 | €0.04864 | €0.06114 | €0.04704 | €0.06114 | €0 | €0 |
mar 10, 2025 | €0.05578 | €0.05578 | €0.04864 | €0.04864 | €0 | €0 |
mar 8, 2025 | €0.06261 | €0.06261 | €0.06081 | €0.06081 | €0 | €0 |
mar 7, 2025 | €0.06548 | €0.06548 | €0.06261 | €0.06261 | €25 | €0 |
mar 6, 2025 | €0.06268 | €0.06549 | €0.05996 | €0.06548 | €30 | €0 |
mar 5, 2025 | €0.06582 | €0.06582 | €0.06261 | €0.06268 | €0 | €0 |
mar 3, 2025 | €0.07316 | €0.07316 | €0.06631 | €0.06631 | €6 | €0 |
mar 2, 2025 | €0.07462 | €0.07487 | €0.07316 | €0.07316 | €10 | €0 |
mar 1, 2025 | €0.07537 | €0.07645 | €0.07462 | €0.07462 | €18 | €0 |
lut 28, 2025 | €0.07190 | €0.07537 | €0.07025 | €0.07537 | €19 | €0 |
lut 27, 2025 | €0.08098 | €0.08923 | €0.07170 | €0.07190 | €85 | €0 |
lut 26, 2025 | €0.07536 | €0.08125 | €0.06804 | €0.08098 | €71 | €0 |
lut 25, 2025 | €0.07866 | €0.07866 | €0.07536 | €0.07536 | €0 | €0 |
lut 24, 2025 | €0.08145 | €0.08145 | €0.07866 | €0.07866 | €2 | €0 |
lut 23, 2025 | €0.08517 | €0.08517 | €0.08145 | €0.08145 | €12 | €0 |
lut 22, 2025 | €0.08612 | €0.08612 | €0.08517 | €0.08517 | €0 | €0 |
lut 21, 2025 | €0.08625 | €0.08711 | €0.08612 | €0.08612 | €8 | €0 |
lut 17, 2025 | €0.09073 | €0.09073 | €0.08915 | €0.08915 | €3 | €0 |
lut 16, 2025 | €0.08749 | €0.09083 | €0.08749 | €0.09073 | €3 | €0 |
lut 15, 2025 | €0.10517 | €0.10517 | €0.08749 | €0.08749 | €48 | €0 |
lut 10, 2025 | €0.07704 | €0.13074 | €0.07704 | €0.12310 | €217 | €0 |
lut 9, 2025 | €0.07681 | €0.07704 | €0.07681 | €0.07704 | €0 | €0 |
lut 6, 2025 | €0.07004 | €0.07004 | €0.07004 | €0.07004 | €0 | €0 |
lut 5, 2025 | €0.07433 | €0.07669 | €0.07004 | €0.07004 | €30 | €0 |
lut 3, 2025 | €0.07490 | €0.07490 | €0.07169 | €0.07390 | €8 | €0 |
lut 2, 2025 | €0.08847 | €0.08882 | €0.07036 | €0.07490 | €59 | €0 |
sty 31, 2025 | €0.08984 | €0.08984 | €0.06934 | €0.08102 | €193 | €0 |
sty 30, 2025 | €0.08820 | €0.08984 | €0.08820 | €0.08984 | €0 | €0 |
sty 29, 2025 | €0.09363 | €0.09363 | €0.08413 | €0.08820 | €44 | €0 |
sty 28, 2025 | €0.08848 | €0.09363 | €0.08848 | €0.09363 | €12 | €0 |
sty 27, 2025 | €0.09730 | €0.09730 | €0.08668 | €0.08848 | €18 | €0 |
sty 26, 2025 | €0.09783 | €0.09783 | €0.09730 | €0.09730 | €0 | €0 |
sty 25, 2025 | €0.09935 | €0.09938 | €0.09783 | €0.09783 | €8 | €0 |
sty 24, 2025 | €0.09854 | €0.09935 | €0.09854 | €0.09935 | €0 | €0 |
sty 23, 2025 | €0.09745 | €0.09854 | €0.09590 | €0.09854 | €11 | €0 |
sty 18, 2025 | €0.10153 | €0.10153 | €0.09771 | €0.09863 | €0 | €0 |
sty 14, 2025 | €0.16274 | €0.16399 | €0.09879 | €0.09879 | €194 | €0 |
sty 13, 2025 | €0.16186 | €0.16274 | €0.16075 | €0.16274 | €7 | €0 |
sty 11, 2025 | €0.14096 | €0.16478 | €0.13892 | €0.16478 | €69 | €0 |
sty 10, 2025 | €0.15650 | €0.15650 | €0.14094 | €0.14096 | €39 | €0 |
sty 9, 2025 | €0.17560 | €0.17560 | €0.15525 | €0.15650 | €57 | €0 |
sty 8, 2025 | €0.15504 | €0.17560 | €0.13147 | €0.17560 | €150 | €0 |
sty 6, 2025 | €0.15118 | €0.15118 | €0.15118 | €0.15118 | €0 | €0 |
sty 5, 2025 | €0.15436 | €0.15436 | €0.15112 | €0.15118 | €8 | €0 |
sty 3, 2025 | €0.14575 | €0.15471 | €0.14326 | €0.15463 | €80 | €0 |
sty 2, 2025 | €0.13374 | €0.14575 | €0.13322 | €0.14575 | €28 | €0 |
sty 1, 2025 | €0.13374 | €0.13374 | €0.13374 | €0.13374 | €0 | €0 |
gru 31, 2024 | €0.13313 | €0.13374 | €0.13282 | €0.13374 | €0 | €0 |
gru 30, 2024 | €0.12739 | €0.14009 | €0.12423 | €0.13313 | €49 | €0 |
gru 28, 2024 | €0.12098 | €0.13188 | €0.12098 | €0.13188 | €12 | €0 |
gru 27, 2024 | €0.12584 | €0.12584 | €0.12071 | €0.12098 | €12 | €0 |
gru 26, 2024 | €0.12781 | €0.12781 | €0.12584 | €0.12584 | €0 | €0 |
gru 25, 2024 | €0.15808 | €0.17561 | €0.10732 | €0.12781 | €534 | €0 |
gru 24, 2024 | €0.18449 | €0.18667 | €0.13978 | €0.15808 | €158 | €0 |
gru 22, 2024 | €0.21098 | €0.24181 | €0.18085 | €0.18085 | €248 | €0 |
gru 21, 2024 | €0.18823 | €0.21098 | €0.18166 | €0.21098 | €60 | €0 |
gru 16, 2024 | €0.21683 | €0.22064 | €0.21562 | €0.22064 | €1 | €0 |
gru 15, 2024 | €0.27310 | €0.27310 | €0.16693 | €0.21683 | €489 | €0 |
gru 14, 2024 | €0.23954 | €0.27310 | €0.20904 | €0.27310 | €197 | €0 |
gru 12, 2024 | €0.21958 | €0.26087 | €0.19630 | €0.20518 | €231 | €0 |
gru 10, 2024 | €0.18962 | €0.20501 | €0.15894 | €0.17024 | €154 | €0 |
gru 9, 2024 | €0.26431 | €0.27006 | €0.18689 | €0.18962 | €160 | €0 |
gru 8, 2024 | €0.15777 | €0.49025 | €0.15777 | €0.26431 | €2,790 | €0 |
gru 7, 2024 | €0.10882 | €0.17518 | €0.10882 | €0.16026 | €270 | €0 |
gru 6, 2024 | €0.08504 | €0.12536 | €0.08504 | €0.10882 | €290 | €0 |
gru 5, 2024 | €0.08673 | €0.08673 | €0.08325 | €0.08504 | €7 | €0 |
gru 4, 2024 | €0.07318 | €0.08673 | €0.07318 | €0.08673 | €12 | €0 |
gru 3, 2024 | €0.07318 | €0.07318 | €0.07318 | €0.07318 | €0 | €0 |
lis 30, 2024 | €0.07462 | €0.07462 | €0.07462 | €0.07462 | €0 | €0 |
lis 25, 2024 | €0.06824 | €0.06960 | €0.06824 | €0.06960 | €4 | €0 |
lis 24, 2024 | €0.07215 | €0.07317 | €0.06814 | €0.06824 | €13 | €0 |
lis 23, 2024 | €0.06948 | €0.07215 | €0.06948 | €0.07215 | €0 | €0 |
lis 22, 2024 | €0.06769 | €0.06985 | €0.06769 | €0.06985 | €0 | €0 |
lis 21, 2024 | €0.06688 | €0.06769 | €0.06688 | €0.06769 | €0 | €0 |
lis 19, 2024 | €0.06091 | €0.06116 | €0.04578 | €0.04633 | €61 | €0 |
Statystyki cen Bomb Money
Advanced chart
Technical analysis
Informacje o Bomb Money
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bomb Money?
Copy link to sectionCena BSHARE wynosi obecnie €0.05. Cena Bomb Money wynosi -24.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bomb Money, aby śledzić cenę BSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bomb Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Bomb Money u góry tej strony.
Jaka jest całkowita podaż BSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 BSHARE, z całkowitej maksymalnej podaży wynoszącej 70,001.00 BSHARE.
Gdzie mogę kupić Bomb Money?
Copy link to sectionMożesz kupić Bomb Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bomb Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bomb Money?
Copy link to sectionNajprostszym sposobem inwestycji w Bomb Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bomb Money