Orion Money (ORION)
Orion Money (ORION)
Cena Orion Money wynosi €0.000560878928, zmiana +3.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orion Money, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000180256 |
---|---|
24h Wysoki | €0.000562296059 |
24h Niski | €0.000559876583 |
Kapitalizacja rynkowa | €53.28K |
Wolumen handlowy (24h) | €19.40K |
Dominacja na rynku | - |
Pozycja na rynku | #2782 |
Podaż w obiegu | 95M |
Maksymalna podaż | 1B |
Orion Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORION/USDT | €0.000560803936 | €4.45 | €146.07 | 15,827 | Niedawno |
2 |
![]() |
ORION/BUSD | €0.000572872608 | - | - | 5 | Niedawno |
3 |
![]() |
USDC/ORION | €0.88 | - | - | 201 | Niedawno |
4 |
![]() |
ORION/USDT | €0.000988126944 | €27.32 | €208.09 | 10,842 | Niedawno |
5 |
![]() |
ORION/BUSD | €0.000980048720 | - | - | 1,205 | Niedawno |
6 |
![]() |
ORION/BUSD | €0.001020501776 | - | - | 12 | Niedawno |
7 |
![]() |
ORION/USDT | €0.001042586384 | €2.59 | €4.38 | 13,120 | Niedawno |
8 |
![]() |
USDCE/ORION | €0.88 | - | - | 2,017 | Niedawno |
9 |
![]() |
USDC.e/ORION | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orion Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000560086111 | €0.000562296059 | €0.000559655355 | €0.000560868873 | €50,134 | €53,283 |
kwi 13, 2025 | €0.000571168171 | €0.000576206414 | €0.000557252172 | €0.000560052746 | €50,605 | €53,205 |
kwi 5, 2025 | €0.000625689862 | €0.000626843788 | €0.000623807521 | €0.000625553380 | €1,722 | €59,428 |
kwi 4, 2025 | €0.000624779773 | €0.000626906522 | €0.000623442235 | €0.000625689862 | €1,852 | €59,441 |
kwi 3, 2025 | €0.000638073137 | €0.000641393857 | €0.000617860731 | €0.000624779773 | €1,690 | €59,354 |
kwi 1, 2025 | €0.000631861884 | €0.000641154240 | €0.000631802761 | €0.000640372303 | €635 | €60,836 |
mar 31, 2025 | €0.000651415557 | €0.000651685066 | €0.000612491167 | €0.000631861884 | €826 | €60,027 |
mar 30, 2025 | €0.000649238288 | €0.000676423014 | €0.000613113050 | €0.000651415557 | €2,667 | €61,885 |
mar 29, 2025 | €0.000680868381 | €0.000687704590 | €0.000648829183 | €0.000649243342 | €803 | €61,679 |
mar 28, 2025 | €0.000689748105 | €0.000703865260 | €0.000671482690 | €0.000680868381 | €286 | €64,683 |
mar 27, 2025 | €0.000682761908 | €0.000689748105 | €0.000677426369 | €0.000689748105 | €0 | €65,527 |
mar 25, 2025 | €0.000700486372 | €0.000707725011 | €0.000632253801 | €0.000707592627 | €97 | €67,222 |
mar 24, 2025 | €0.000658786895 | €0.000700836161 | €0.000658574691 | €0.000700486372 | €109 | €66,547 |
mar 23, 2025 | €0.000695646303 | €0.000696383480 | €0.000656948765 | €0.000658750686 | €2 | €62,585 |
mar 20, 2025 | €0.000677372024 | €0.000677726104 | €0.000633484214 | €0.000633654989 | €39 | €60,198 |
mar 19, 2025 | €0.000699894532 | €0.000707841258 | €0.000623626567 | €0.000677372024 | €2,565 | €64,351 |
mar 18, 2025 | €0.000726030645 | €0.000727508515 | €0.000699691193 | €0.000699894532 | €0 | €66,490 |
mar 16, 2025 | €0.000733690754 | €0.000740525005 | €0.000661392742 | €0.000704455412 | €171 | €66,924 |
mar 15, 2025 | €0.000750295164 | €0.000750904460 | €0.000724876478 | €0.000733690936 | €144 | €69,701 |
mar 14, 2025 | €0.000713373665 | €0.000751010702 | €0.000713128842 | €0.000750483766 | €38 | €71,296 |
mar 12, 2025 | €0.000794634572 | €0.000795282464 | €0.000710808932 | €0.000748762261 | €2,201 | €71,133 |
mar 11, 2025 | €0.000796470532 | €0.000843435802 | €0.000753614243 | €0.000794634572 | €9,660 | €75,491 |
mar 8, 2025 | €0.000799499400 | €0.000819031644 | €0.000740052534 | €0.000785474142 | €10 | €74,621 |
mar 7, 2025 | €0.000865991933 | €0.000867440760 | €0.000799448104 | €0.000799499400 | €151 | €75,953 |
mar 6, 2025 | €0.000800515784 | €0.000865991933 | €0.000781545580 | €0.000865991933 | €0 | €82,270 |
mar 5, 2025 | €0.000773466600 | €0.000811260158 | €0.000773425727 | €0.000800515784 | €0 | €76,050 |
mar 4, 2025 | €0.000767376656 | €0.000774720278 | €0.000763537893 | €0.000773466600 | €23 | €73,480 |
mar 3, 2025 | €0.000861587458 | €0.000866808155 | €0.000748063069 | €0.000767376656 | €1,048 | €72,901 |
lut 28, 2025 | €0.000846921613 | €0.000864861256 | €0.000770975135 | €0.000815238773 | €2,180 | €77,448 |
lut 27, 2025 | €0.000846110463 | €0.000865496341 | €0.000839883221 | €0.000846921613 | €88 | €80,458 |
lut 26, 2025 | €0.000885295399 | €0.000885582811 | €0.000748918341 | €0.000846112418 | €1,844 | €80,384 |
lut 25, 2025 | €0.000882926877 | €0.000883269786 | €0.000880779143 | €0.000881998081 | €693 | €83,790 |
lut 24, 2025 | €0.000946453925 | €0.000946513082 | €0.000882451844 | €0.000882934797 | €1,421 | €83,879 |
lut 22, 2025 | €0.000910503822 | €0.000914308425 | €0.000900265017 | €0.000914186776 | €871 | €86,848 |
lut 21, 2025 | €0.000908174076 | €0.000913895631 | €0.000897919708 | €0.000910503822 | €251 | €86,498 |
lut 20, 2025 | €0.000915149335 | €0.000932693422 | €0.000897474510 | €0.000908174076 | €83 | €86,277 |
lut 18, 2025 | €0.000930579086 | €0.000950155330 | €0.000910134714 | €0.000946755130 | €576 | €89,942 |
lut 16, 2025 | €0.000981736994 | €0.000981806657 | €0.000910692366 | €0.000927140142 | €687 | €88,079 |
lut 14, 2025 | €0.000960353574 | €0.000992953775 | €0.000913560768 | €0.000975468411 | €3,155 | €92,670 |
lut 12, 2025 | €0.000961521739 | €0.000979965022 | €0.000924204586 | €0.000945054141 | €1,429 | €89,781 |
lut 11, 2025 | €0.000967335891 | €0.000997224337 | €0.000961453597 | €0.000961529821 | €568 | €91,346 |
lut 9, 2025 | €0.000992370784 | €0.000997092522 | €0.000939872873 | €0.000940362432 | €2,214 | €89,335 |
lut 7, 2025 | €0.000929109024 | €0.000933386772 | €0.000873207179 | €0.000876009049 | €820 | €83,221 |
lut 6, 2025 | €0.000885839100 | €0.000940570979 | €0.000885839100 | €0.000929096498 | €97 | €88,265 |
lut 5, 2025 | €0.000939490032 | €0.000939575297 | €0.000885296457 | €0.000885839100 | €0 | €84,155 |
lut 4, 2025 | €0.000917770790 | €0.000960995144 | €0.000907611376 | €0.000939490032 | €887 | €89,252 |
lut 3, 2025 | €0.001111552740 | €0.001111695716 | €0.000828558473 | €0.000917770790 | €8,917 | €87,189 |
lut 2, 2025 | €0.001116252560 | €0.001133320740 | €0.001077818937 | €0.001111552740 | €1,330 | €105,598 |
lut 1, 2025 | €0.001179132732 | €0.001187700564 | €0.001096457078 | €0.001116225051 | €417 | €106,042 |
sty 31, 2025 | €0.001171086879 | €0.001180445458 | €0.001138940917 | €0.001179133195 | €561 | €112,018 |
sty 30, 2025 | €0.001101500043 | €0.001179411911 | €0.001101304583 | €0.001171088167 | €292 | €111,254 |
sty 29, 2025 | €0.001128903184 | €0.001129619247 | €0.001101363983 | €0.001101396167 | €36 | €104,633 |
sty 27, 2025 | €0.001155012083 | €0.001166059505 | €0.001104796528 | €0.001138398415 | €946 | €108,149 |
sty 26, 2025 | €0.001152160761 | €0.001196043144 | €0.001136028440 | €0.001155012083 | €112 | €109,727 |
sty 25, 2025 | €0.001213148415 | €0.001213341578 | €0.001137804332 | €0.001152035499 | €18 | €109,444 |
sty 24, 2025 | €0.001133849068 | €0.001216145749 | €0.001133506043 | €0.001213148415 | €643 | €115,250 |
sty 23, 2025 | €0.001143210659 | €0.001188450385 | €0.001105365641 | €0.001133833971 | €1,224 | €107,716 |
sty 22, 2025 | €0.001195217971 | €0.001195608327 | €0.001141608771 | €0.001143261168 | €268 | €108,606 |
sty 17, 2025 | €0.001257849624 | €0.001261037142 | €0.001185437521 | €0.001222165000 | €868 | €116,106 |
sty 16, 2025 | €0.001263314973 | €0.001263314973 | €0.001219553183 | €0.001257849624 | €441 | €119,497 |
sty 14, 2025 | €0.001213178015 | €0.001215690153 | €0.001156634056 | €0.001180917202 | €18 | €112,188 |
sty 13, 2025 | €0.001250378082 | €0.001250701934 | €0.001186852697 | €0.001213178015 | €1,237 | €115,253 |
sty 11, 2025 | €0.001222224860 | €0.001324291254 | €0.001193364631 | €0.001288651972 | €1,183 | €122,423 |
sty 10, 2025 | €0.001274974013 | €0.001424595581 | €0.001210216928 | €0.001222653765 | €151 | €116,153 |
sty 9, 2025 | €0.001249954111 | €0.001392575383 | €0.001176421752 | €0.001274974013 | €181 | €121,123 |
sty 8, 2025 | €0.001275973760 | €0.001277496353 | €0.001200936097 | €0.001249954111 | €563 | €118,746 |
sty 7, 2025 | €0.001283909287 | €0.001305902257 | €0.001275542632 | €0.001275973760 | €371 | €121,218 |
sty 5, 2025 | €0.001289036848 | €0.001476634455 | €0.001285142103 | €0.001314533025 | €210 | €124,882 |
sty 3, 2025 | €0.001061303528 | €0.001458813178 | €0.001061174414 | €0.001330035164 | €15,947 | €126,354 |
sty 2, 2025 | €0.001061363381 | €0.001062585117 | €0.001061059811 | €0.001061419658 | €105 | €100,836 |
sty 1, 2025 | €0.001054331788 | €0.001062557215 | €0.001054331788 | €0.001061363381 | €91 | €100,830 |
gru 31, 2024 | €0.001068054660 | €0.001078058748 | €0.001054255029 | €0.001054331788 | €93 | €100,162 |
gru 30, 2024 | €0.001063267303 | €0.001071387178 | €0.001062714372 | €0.001068054660 | €0 | €101,466 |
gru 28, 2024 | €0.001067792428 | €0.001077249284 | €0.001060457316 | €0.001060698221 | €53 | €100,767 |
gru 27, 2024 | €0.001064529411 | €0.001068423643 | €0.001047388413 | €0.001067792428 | €307 | €101,441 |
gru 25, 2024 | €0.001115385093 | €0.001116231025 | €0.001085539862 | €0.001085697933 | €56 | €103,142 |
gru 24, 2024 | €0.001101742970 | €0.001116830006 | €0.001057302926 | €0.001115385093 | €59 | €105,962 |
gru 22, 2024 | €0.001064400085 | €0.001116557748 | €0.001044253114 | €0.001047391179 | €827 | €99,503 |
gru 21, 2024 | €0.001093284850 | €0.001115059975 | €0.001064151939 | €0.001064400085 | €1,192 | €101,119 |
gru 20, 2024 | €0.001092827189 | €0.001111701590 | €0.001084290571 | €0.001093284850 | €624 | €103,863 |
gru 19, 2024 | €0.001143154478 | €0.001205595321 | €0.001088930418 | €0.001092889070 | €421 | €103,825 |
gru 16, 2024 | €0.001111898990 | €0.001272216718 | €0.001104975106 | €0.001132136432 | €3,501 | €107,554 |
gru 15, 2024 | €0.001204872031 | €0.001236140574 | €0.001092490543 | €0.001111898990 | €3,309 | €105,631 |
gru 14, 2024 | €0.001194254473 | €0.001233126947 | €0.001108084234 | €0.001204872031 | €4,433 | €114,464 |
gru 11, 2024 | €0.001253309844 | €0.001253575442 | €0.001234049471 | €0.001247943644 | €11 | €118,555 |
gru 10, 2024 | €0.001240875904 | €0.001254033615 | €0.001189328389 | €0.001253309844 | €822 | €119,065 |
gru 9, 2024 | €0.001256454637 | €0.001258912673 | €0.001239886988 | €0.001240875904 | €793 | €117,884 |
gru 8, 2024 | €0.001258879201 | €0.001260687835 | €0.001256343633 | €0.001256449323 | €128 | €119,364 |
gru 7, 2024 | €0.001242396099 | €0.001260758595 | €0.001241422422 | €0.001258886051 | €74 | €119,595 |
gru 6, 2024 | €0.001259803822 | €0.001261723552 | €0.001241314560 | €0.001242396099 | €295 | €118,028 |
gru 5, 2024 | €0.001273537353 | €0.001296307187 | €0.001258619554 | €0.001260755197 | €537 | €119,773 |
gru 4, 2024 | €0.001235190656 | €0.001275166861 | €0.001226525249 | €0.001273537353 | €610 | €120,987 |
gru 3, 2024 | €0.001168882924 | €0.001244062411 | €0.001168648216 | €0.001235190656 | €1,075 | €117,344 |
gru 2, 2024 | €0.001120754624 | €0.001236506312 | €0.001120621040 | €0.001168872510 | €2,445 | €111,044 |
gru 1, 2024 | €0.001109596588 | €0.001134571862 | €0.001105707039 | €0.001120621162 | €51 | €106,460 |
lis 29, 2024 | €0.001087673051 | €0.001129924503 | €0.001087426045 | €0.001109103828 | €344 | €105,366 |
lis 28, 2024 | €0.001048732954 | €0.001091999449 | €0.001048587022 | €0.001087673051 | €218 | €103,330 |
lis 27, 2024 | €0.001013233438 | €0.001647284445 | €0.001012976593 | €0.001048732954 | €13,809 | €99,630 |
lis 26, 2024 | €0.000972521599 | €0.001014814370 | €0.000950619231 | €0.001013249557 | €433 | €96,259 |
lis 25, 2024 | €0.001022528815 | €0.001022570352 | €0.000963351687 | €0.000972521599 | €157 | €92,390 |
Statystyki cen Orion Money
Advanced chart
Technical analysis
Informacje o Orion Money
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x727f064a78dc734d33eec18d5370aef32ffd46e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x727f064a78dc734d33eec18d5370aef32ffd46e4, https://bscscan.com/token/0x3dcb18569425930954feb191122e574b87f66abd, https://polygonscan.com/token/0x5E0294Af1732498C77F8dB015a2d52a76298542B, https://finder.terra.money/mainnet/address/terra1mddcdx0ujx89f38gu7zspk2r2ffdl5enyz2u03
Jaka jest dzisiejsza cena Orion Money?
Copy link to sectionCena ORION wynosi obecnie €0.000560878928. Cena Orion Money wynosi -20.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orion Money, aby śledzić cenę ORION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orion Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Orion Money u góry tej strony.
Jaka jest całkowita podaż ORION?
Copy link to sectionDostępna ilość krążących to 95,000,672.56 ORION, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ORION.
Gdzie mogę kupić Orion Money?
Copy link to sectionMożesz kupić Orion Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orion Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orion Money?
Copy link to sectionNajprostszym sposobem inwestycji w Orion Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orion Money